Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2604 | Ticks modelled | 4207 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 26123.94 | Gross profit | 59931.47 | Gross loss | -33807.53 |
Profit factor | 1.77 | Expected payoff | 26.93 | ||
Absolute drawdown | 182.70 | Maximal drawdown | 9522.23 (27.90%) | Relative drawdown | 32.04% (4737.91) |
Total trades | 970 | Short positions (won %) | 393 (37.40%) | Long positions (won %) | 577 (53.38%) |
Profit trades (% of total) | 455 (46.91%) | Loss trades (% of total) | 515 (53.09%) | ||
Largest | profit trade | 170.32 | loss trade | -170.52 | |
Average | profit trade | 131.72 | loss trade | -65.65 | |
Maximum | consecutive wins (profit in money) | 77 (11587.86) | consecutive losses (loss in money) | 73 (-5245.89) | |
Maximal | consecutive profit (count of wins) | 11587.86 (77) | consecutive loss (count of losses) | -5245.89 (73) | |
Average | consecutive wins | 11 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 144.250 | 0.000 | 0.000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 144.250 | 141.950 | 146.450 | ||
3 | 2023.07.03 00:00 | buy | 2 | 0.10 | 144.424 | 0.000 | 0.000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 144.424 | 142.124 | 146.624 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 144.645 | 0.000 | 0.000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 144.645 | 142.345 | 146.845 | ||
7 | 2023.07.03 08:00 | buy | 4 | 0.10 | 144.859 | 0.000 | 0.000 | ||
8 | 2023.07.03 08:00 | modify | 4 | 0.10 | 144.859 | 142.559 | 147.059 | ||
9 | 2023.07.03 12:00 | buy | 5 | 0.10 | 144.887 | 0.000 | 0.000 | ||
10 | 2023.07.03 12:00 | modify | 5 | 0.10 | 144.887 | 142.587 | 147.087 | ||
11 | 2023.07.03 16:00 | buy | 6 | 0.10 | 144.535 | 0.000 | 0.000 | ||
12 | 2023.07.03 16:00 | modify | 6 | 0.10 | 144.535 | 142.235 | 146.735 | ||
13 | 2023.07.03 20:00 | buy | 7 | 0.10 | 144.770 | 0.000 | 0.000 | ||
14 | 2023.07.03 20:00 | modify | 7 | 0.10 | 144.770 | 142.470 | 146.970 | ||
15 | 2023.07.04 00:00 | buy | 8 | 0.10 | 144.627 | 0.000 | 0.000 | ||
16 | 2023.07.04 00:00 | modify | 8 | 0.10 | 144.627 | 142.327 | 146.827 | ||
17 | 2023.07.04 04:00 | buy | 9 | 0.10 | 144.691 | 0.000 | 0.000 | ||
18 | 2023.07.04 04:00 | modify | 9 | 0.10 | 144.691 | 142.391 | 146.891 | ||
19 | 2023.07.04 08:00 | close | 9 | 0.10 | 144.496 | 142.391 | 146.891 | -13.50 | 9986.50 |
20 | 2023.07.04 08:00 | close | 8 | 0.10 | 144.496 | 142.327 | 146.827 | -9.07 | 9977.43 |
21 | 2023.07.04 08:00 | close | 7 | 0.10 | 144.496 | 142.470 | 146.970 | -18.26 | 9959.17 |
22 | 2023.07.04 08:00 | close | 6 | 0.10 | 144.496 | 142.235 | 146.735 | -2.00 | 9957.16 |
23 | 2023.07.04 08:00 | close | 5 | 0.10 | 144.496 | 142.587 | 147.087 | -26.36 | 9930.80 |
24 | 2023.07.04 08:00 | close | 4 | 0.10 | 144.496 | 142.559 | 147.059 | -24.42 | 9906.38 |
25 | 2023.07.04 08:00 | close | 3 | 0.10 | 144.496 | 142.345 | 146.845 | -9.61 | 9896.76 |
26 | 2023.07.04 08:00 | close | 2 | 0.10 | 144.496 | 142.124 | 146.624 | 5.68 | 9902.44 |
27 | 2023.07.04 08:00 | close | 1 | 0.10 | 144.496 | 141.950 | 146.450 | 18.41 | 9920.85 |
28 | 2023.07.04 08:00 | sell | 10 | 0.10 | 144.496 | 0.000 | 0.000 | ||
29 | 2023.07.04 08:00 | modify | 10 | 0.10 | 144.496 | 146.796 | 142.296 | ||
30 | 2023.07.04 12:00 | sell | 11 | 0.10 | 144.412 | 0.000 | 0.000 | ||
31 | 2023.07.04 12:00 | modify | 11 | 0.10 | 144.412 | 146.712 | 142.212 | ||
32 | 2023.07.04 16:00 | sell | 12 | 0.10 | 144.411 | 0.000 | 0.000 | ||
33 | 2023.07.04 16:00 | modify | 12 | 0.10 | 144.411 | 146.711 | 142.211 | ||
34 | 2023.07.04 20:00 | sell | 13 | 0.10 | 144.483 | 0.000 | 0.000 | ||
35 | 2023.07.04 20:00 | modify | 13 | 0.10 | 144.483 | 146.783 | 142.283 | ||
36 | 2023.07.05 00:00 | sell | 14 | 0.10 | 144.406 | 0.000 | 0.000 | ||
37 | 2023.07.05 00:00 | modify | 14 | 0.10 | 144.406 | 146.706 | 142.206 | ||
38 | 2023.07.05 04:00 | close | 14 | 0.10 | 144.557 | 146.706 | 142.206 | -10.45 | 9910.40 |
39 | 2023.07.05 04:00 | close | 13 | 0.10 | 144.557 | 146.783 | 142.283 | -7.13 | 9903.27 |
40 | 2023.07.05 04:00 | close | 12 | 0.10 | 144.557 | 146.711 | 142.211 | -12.11 | 9891.16 |
41 | 2023.07.05 04:00 | close | 11 | 0.10 | 144.557 | 146.712 | 142.212 | -12.04 | 9879.12 |
42 | 2023.07.05 04:00 | close | 10 | 0.10 | 144.557 | 146.796 | 142.296 | -6.23 | 9872.89 |
43 | 2023.07.05 04:00 | buy | 15 | 0.10 | 144.557 | 0.000 | 0.000 | ||
44 | 2023.07.05 04:00 | modify | 15 | 0.10 | 144.557 | 142.257 | 146.757 | ||
45 | 2023.07.05 08:00 | buy | 16 | 0.10 | 144.477 | 0.000 | 0.000 | ||
46 | 2023.07.05 08:00 | modify | 16 | 0.10 | 144.477 | 142.177 | 146.677 | ||
47 | 2023.07.05 12:00 | close | 16 | 0.10 | 144.496 | 142.177 | 146.677 | 1.31 | 9874.20 |
48 | 2023.07.05 12:00 | close | 15 | 0.10 | 144.496 | 142.257 | 146.757 | -4.22 | 9869.98 |
49 | 2023.07.05 12:00 | sell | 17 | 0.10 | 144.496 | 0.000 | 0.000 | ||
50 | 2023.07.05 12:00 | modify | 17 | 0.10 | 144.496 | 146.796 | 142.296 | ||
51 | 2023.07.05 16:00 | sell | 18 | 0.10 | 144.558 | 0.000 | 0.000 | ||
52 | 2023.07.05 16:00 | modify | 18 | 0.10 | 144.558 | 146.858 | 142.358 | ||
53 | 2023.07.05 20:00 | close | 18 | 0.10 | 144.693 | 146.858 | 142.358 | -9.33 | 9860.65 |
54 | 2023.07.05 20:00 | close | 17 | 0.10 | 144.693 | 146.796 | 142.296 | -13.62 | 9847.03 |
55 | 2023.07.05 20:00 | buy | 19 | 0.10 | 144.693 | 0.000 | 0.000 | ||
56 | 2023.07.05 20:00 | modify | 19 | 0.10 | 144.693 | 142.393 | 146.893 | ||
57 | 2023.07.06 00:00 | close | 19 | 0.10 | 144.500 | 142.393 | 146.893 | -11.27 | 9835.76 |
58 | 2023.07.06 00:00 | sell | 20 | 0.10 | 144.500 | 0.000 | 0.000 | ||
59 | 2023.07.06 00:00 | modify | 20 | 0.10 | 144.500 | 146.800 | 142.300 | ||
60 | 2023.07.06 04:00 | sell | 21 | 0.10 | 144.230 | 0.000 | 0.000 | ||
61 | 2023.07.06 04:00 | modify | 21 | 0.10 | 144.230 | 146.530 | 142.030 | ||
62 | 2023.07.06 08:00 | sell | 22 | 0.10 | 143.911 | 0.000 | 0.000 | ||
63 | 2023.07.06 08:00 | modify | 22 | 0.10 | 143.911 | 146.211 | 141.711 | ||
64 | 2023.07.06 12:00 | sell | 23 | 0.10 | 143.681 | 0.000 | 0.000 | ||
65 | 2023.07.06 12:00 | modify | 23 | 0.10 | 143.681 | 145.981 | 141.481 | ||
66 | 2023.07.06 16:00 | sell | 24 | 0.10 | 144.092 | 0.000 | 0.000 | ||
67 | 2023.07.06 16:00 | modify | 24 | 0.10 | 144.092 | 146.392 | 141.892 | ||
68 | 2023.07.06 20:00 | sell | 25 | 0.10 | 144.106 | 0.000 | 0.000 | ||
69 | 2023.07.06 20:00 | modify | 25 | 0.10 | 144.106 | 146.406 | 141.906 | ||
70 | 2023.07.07 00:00 | sell | 26 | 0.10 | 143.974 | 0.000 | 0.000 | ||
71 | 2023.07.07 00:00 | modify | 26 | 0.10 | 143.974 | 146.274 | 141.774 | ||
72 | 2023.07.07 04:00 | sell | 27 | 0.10 | 143.913 | 0.000 | 0.000 | ||
73 | 2023.07.07 04:00 | modify | 27 | 0.10 | 143.913 | 146.213 | 141.713 | ||
74 | 2023.07.07 08:00 | sell | 28 | 0.10 | 143.234 | 0.000 | 0.000 | ||
75 | 2023.07.07 08:00 | modify | 28 | 0.10 | 143.234 | 145.534 | 141.034 | ||
76 | 2023.07.07 12:00 | sell | 29 | 0.10 | 143.237 | 0.000 | 0.000 | ||
77 | 2023.07.07 12:00 | modify | 29 | 0.10 | 143.237 | 145.537 | 141.037 | ||
78 | 2023.07.07 16:00 | t/p | 20 | 0.10 | 142.300 | 146.800 | 142.300 | 152.65 | 9988.41 |
79 | 2023.07.07 16:00 | sell | 30 | 0.10 | 142.215 | 0.000 | 0.000 | ||
80 | 2023.07.07 16:00 | modify | 30 | 0.10 | 142.215 | 144.515 | 140.015 | ||
81 | 2023.07.07 20:00 | sell | 31 | 0.10 | 142.130 | 0.000 | 0.000 | ||
82 | 2023.07.07 20:00 | modify | 31 | 0.10 | 142.130 | 144.430 | 139.930 | ||
83 | 2023.07.09 20:00 | sell | 32 | 0.10 | 142.091 | 0.000 | 0.000 | ||
84 | 2023.07.09 20:00 | modify | 32 | 0.10 | 142.091 | 144.391 | 139.891 | ||
85 | 2023.07.10 00:00 | sell | 33 | 0.10 | 142.210 | 0.000 | 0.000 | ||
86 | 2023.07.10 00:00 | modify | 33 | 0.10 | 142.210 | 144.510 | 140.010 | ||
87 | 2023.07.10 04:00 | sell | 34 | 0.10 | 142.772 | 0.000 | 0.000 | ||
88 | 2023.07.10 04:00 | modify | 34 | 0.10 | 142.772 | 145.072 | 140.572 | ||
89 | 2023.07.10 08:00 | sell | 35 | 0.10 | 142.295 | 0.000 | 0.000 | ||
90 | 2023.07.10 08:00 | modify | 35 | 0.10 | 142.295 | 144.595 | 140.095 | ||
91 | 2023.07.10 12:00 | sell | 36 | 0.10 | 142.131 | 0.000 | 0.000 | ||
92 | 2023.07.10 12:00 | modify | 36 | 0.10 | 142.131 | 144.431 | 139.931 | ||
93 | 2023.07.10 16:00 | t/p | 21 | 0.10 | 142.030 | 146.530 | 142.030 | 151.35 | 10139.76 |
94 | 2023.07.10 16:00 | t/p | 22 | 0.10 | 141.711 | 146.211 | 141.711 | 151.35 | 10291.11 |
95 | 2023.07.10 16:00 | t/p | 24 | 0.10 | 141.892 | 146.392 | 141.892 | 151.36 | 10442.47 |
96 | 2023.07.10 16:00 | t/p | 25 | 0.10 | 141.906 | 146.406 | 141.906 | 151.36 | 10593.83 |
97 | 2023.07.10 16:00 | t/p | 26 | 0.10 | 141.774 | 146.274 | 141.774 | 153.36 | 10747.18 |
98 | 2023.07.10 16:00 | t/p | 27 | 0.10 | 141.713 | 146.213 | 141.713 | 153.37 | 10900.55 |
99 | 2023.07.10 16:00 | sell | 37 | 0.10 | 141.560 | 0.000 | 0.000 | ||
100 | 2023.07.10 16:00 | modify | 37 | 0.10 | 141.560 | 143.860 | 139.360 | ||
101 | 2023.07.10 20:00 | t/p | 23 | 0.10 | 141.481 | 145.981 | 141.481 | 151.64 | 11052.19 |
102 | 2023.07.10 20:00 | sell | 38 | 0.10 | 141.298 | 0.000 | 0.000 | ||
103 | 2023.07.10 20:00 | modify | 38 | 0.10 | 141.298 | 143.598 | 139.098 | ||
104 | 2023.07.11 00:00 | sell | 39 | 0.10 | 141.307 | 0.000 | 0.000 | ||
105 | 2023.07.11 00:00 | modify | 39 | 0.10 | 141.307 | 143.607 | 139.107 | ||
106 | 2023.07.11 04:00 | t/p | 28 | 0.10 | 141.034 | 145.534 | 141.034 | 152.20 | 11204.39 |
107 | 2023.07.11 04:00 | t/p | 29 | 0.10 | 141.037 | 145.537 | 141.037 | 152.21 | 11356.60 |
108 | 2023.07.11 04:00 | sell | 40 | 0.10 | 140.791 | 0.000 | 0.000 | ||
109 | 2023.07.11 04:00 | modify | 40 | 0.10 | 140.791 | 143.091 | 138.591 | ||
110 | 2023.07.11 08:00 | t/p | 34 | 0.10 | 140.572 | 145.072 | 140.572 | 154.51 | 11511.11 |
111 | 2023.07.11 08:00 | sell | 41 | 0.10 | 140.531 | 0.000 | 0.000 | ||
112 | 2023.07.11 08:00 | modify | 41 | 0.10 | 140.531 | 142.831 | 138.331 | ||
113 | 2023.07.11 12:00 | sell | 42 | 0.10 | 140.391 | 0.000 | 0.000 | ||
114 | 2023.07.11 12:00 | modify | 42 | 0.10 | 140.391 | 142.691 | 138.191 | ||
115 | 2023.07.11 16:00 | sell | 43 | 0.10 | 140.516 | 0.000 | 0.000 | ||
116 | 2023.07.11 16:00 | modify | 43 | 0.10 | 140.516 | 142.816 | 138.316 | ||
117 | 2023.07.11 20:00 | sell | 44 | 0.10 | 140.383 | 0.000 | 0.000 | ||
118 | 2023.07.11 20:00 | modify | 44 | 0.10 | 140.383 | 142.683 | 138.183 | ||
119 | 2023.07.12 00:00 | sell | 45 | 0.10 | 140.120 | 0.000 | 0.000 | ||
120 | 2023.07.12 00:00 | modify | 45 | 0.10 | 140.120 | 142.420 | 137.920 | ||
121 | 2023.07.12 04:00 | t/p | 30 | 0.10 | 140.015 | 144.515 | 140.015 | 151.46 | 11662.57 |
122 | 2023.07.12 04:00 | t/p | 31 | 0.10 | 139.930 | 144.430 | 139.930 | 151.47 | 11814.04 |
123 | 2023.07.12 04:00 | t/p | 32 | 0.10 | 139.891 | 144.391 | 139.891 | 151.47 | 11965.51 |
124 | 2023.07.12 04:00 | t/p | 33 | 0.10 | 140.010 | 144.510 | 140.010 | 153.48 | 12118.99 |
125 | 2023.07.12 04:00 | t/p | 35 | 0.10 | 140.095 | 144.595 | 140.095 | 153.48 | 12272.47 |
126 | 2023.07.12 04:00 | t/p | 36 | 0.10 | 139.931 | 144.431 | 139.931 | 153.48 | 12425.95 |
127 | 2023.07.12 04:00 | sell | 46 | 0.10 | 139.654 | 0.000 | 0.000 | ||
128 | 2023.07.12 04:00 | modify | 46 | 0.10 | 139.654 | 141.954 | 137.454 | ||
129 | 2023.07.12 08:00 | t/p | 37 | 0.10 | 139.360 | 143.860 | 139.360 | 153.58 | 12579.52 |
130 | 2023.07.12 08:00 | sell | 47 | 0.10 | 139.568 | 0.000 | 0.000 | ||
131 | 2023.07.12 08:00 | modify | 47 | 0.10 | 139.568 | 141.868 | 137.368 | ||
132 | 2023.07.12 12:00 | sell | 48 | 0.10 | 139.517 | 0.000 | 0.000 | ||
133 | 2023.07.12 12:00 | modify | 48 | 0.10 | 139.517 | 141.817 | 137.317 | ||
134 | 2023.07.12 16:00 | t/p | 38 | 0.10 | 139.098 | 143.598 | 139.098 | 155.12 | 12734.64 |
135 | 2023.07.12 16:00 | t/p | 39 | 0.10 | 139.107 | 143.607 | 139.107 | 157.12 | 12891.76 |
136 | 2023.07.12 16:00 | t/p | 40 | 0.10 | 138.591 | 143.091 | 138.591 | 157.13 | 13048.89 |
137 | 2023.07.12 16:00 | t/p | 41 | 0.10 | 138.331 | 142.831 | 138.331 | 157.13 | 13206.02 |
138 | 2023.07.12 16:00 | t/p | 42 | 0.10 | 138.191 | 142.691 | 138.191 | 157.13 | 13363.15 |
139 | 2023.07.12 16:00 | t/p | 43 | 0.10 | 138.316 | 142.816 | 138.316 | 157.13 | 13520.28 |
140 | 2023.07.12 16:00 | sell | 49 | 0.10 | 138.214 | 0.000 | 0.000 | ||
141 | 2023.07.12 16:00 | modify | 49 | 0.10 | 138.214 | 140.514 | 136.014 | ||
142 | 2023.07.12 20:00 | sell | 50 | 0.10 | 138.456 | 0.000 | 0.000 | ||
143 | 2023.07.12 20:00 | modify | 50 | 0.10 | 138.456 | 140.756 | 136.256 | ||
144 | 2023.07.13 00:00 | sell | 51 | 0.10 | 138.324 | 0.000 | 0.000 | ||
145 | 2023.07.13 00:00 | modify | 51 | 0.10 | 138.324 | 140.624 | 136.124 | ||
146 | 2023.07.13 04:00 | t/p | 44 | 0.10 | 138.183 | 142.683 | 138.183 | 150.76 | 13671.04 |
147 | 2023.07.13 04:00 | sell | 52 | 0.10 | 138.506 | 0.000 | 0.000 | ||
148 | 2023.07.13 04:00 | modify | 52 | 0.10 | 138.506 | 140.806 | 136.306 | ||
149 | 2023.07.13 08:00 | sell | 53 | 0.10 | 138.370 | 0.000 | 0.000 | ||
150 | 2023.07.13 08:00 | modify | 53 | 0.10 | 138.370 | 140.670 | 136.170 | ||
151 | 2023.07.13 12:00 | sell | 54 | 0.10 | 138.495 | 0.000 | 0.000 | ||
152 | 2023.07.13 12:00 | modify | 54 | 0.10 | 138.495 | 140.795 | 136.295 | ||
153 | 2023.07.13 16:00 | sell | 55 | 0.10 | 138.142 | 0.000 | 0.000 | ||
154 | 2023.07.13 16:00 | modify | 55 | 0.10 | 138.142 | 140.442 | 135.942 | ||
155 | 2023.07.13 20:00 | sell | 56 | 0.10 | 138.018 | 0.000 | 0.000 | ||
156 | 2023.07.13 20:00 | modify | 56 | 0.10 | 138.018 | 140.318 | 135.818 | ||
157 | 2023.07.14 00:00 | t/p | 45 | 0.10 | 137.920 | 142.420 | 137.920 | 151.27 | 13822.31 |
158 | 2023.07.14 00:00 | sell | 57 | 0.10 | 138.061 | 0.000 | 0.000 | ||
159 | 2023.07.14 00:00 | modify | 57 | 0.10 | 138.061 | 140.361 | 135.861 | ||
160 | 2023.07.14 04:00 | t/p | 46 | 0.10 | 137.454 | 141.954 | 137.454 | 152.00 | 13974.31 |
161 | 2023.07.14 04:00 | t/p | 47 | 0.10 | 137.368 | 141.868 | 137.368 | 152.00 | 14126.31 |
162 | 2023.07.14 04:00 | t/p | 48 | 0.10 | 137.317 | 141.817 | 137.317 | 152.00 | 14278.30 |
163 | 2023.07.14 04:00 | sell | 58 | 0.10 | 137.434 | 0.000 | 0.000 | ||
164 | 2023.07.14 04:00 | modify | 58 | 0.10 | 137.434 | 139.734 | 135.234 | ||
165 | 2023.07.14 08:00 | sell | 59 | 0.10 | 138.227 | 0.000 | 0.000 | ||
166 | 2023.07.14 08:00 | modify | 59 | 0.10 | 138.227 | 140.527 | 136.027 | ||
167 | 2023.07.14 12:00 | sell | 60 | 0.10 | 138.540 | 0.000 | 0.000 | ||
168 | 2023.07.14 12:00 | modify | 60 | 0.10 | 138.540 | 140.840 | 136.340 | ||
169 | 2023.07.14 16:00 | sell | 61 | 0.10 | 138.743 | 0.000 | 0.000 | ||
170 | 2023.07.14 16:00 | modify | 61 | 0.10 | 138.743 | 141.043 | 136.543 | ||
171 | 2023.07.14 20:00 | sell | 62 | 0.10 | 138.891 | 0.000 | 0.000 | ||
172 | 2023.07.14 20:00 | modify | 62 | 0.10 | 138.891 | 141.191 | 136.691 | ||
173 | 2023.07.16 20:00 | sell | 63 | 0.10 | 138.599 | 0.000 | 0.000 | ||
174 | 2023.07.16 20:00 | modify | 63 | 0.10 | 138.599 | 140.899 | 136.399 | ||
175 | 2023.07.17 00:00 | sell | 64 | 0.10 | 138.685 | 0.000 | 0.000 | ||
176 | 2023.07.17 00:00 | modify | 64 | 0.10 | 138.685 | 140.985 | 136.485 | ||
177 | 2023.07.17 04:00 | sell | 65 | 0.10 | 138.662 | 0.000 | 0.000 | ||
178 | 2023.07.17 04:00 | modify | 65 | 0.10 | 138.662 | 140.962 | 136.462 | ||
179 | 2023.07.17 08:00 | sell | 66 | 0.10 | 138.661 | 0.000 | 0.000 | ||
180 | 2023.07.17 08:00 | modify | 66 | 0.10 | 138.661 | 140.961 | 136.461 | ||
181 | 2023.07.17 12:00 | sell | 67 | 0.10 | 138.361 | 0.000 | 0.000 | ||
182 | 2023.07.17 12:00 | modify | 67 | 0.10 | 138.361 | 140.661 | 136.161 | ||
183 | 2023.07.17 16:00 | sell | 68 | 0.10 | 138.925 | 0.000 | 0.000 | ||
184 | 2023.07.17 16:00 | modify | 68 | 0.10 | 138.925 | 141.225 | 136.725 | ||
185 | 2023.07.17 20:00 | sell | 69 | 0.10 | 138.649 | 0.000 | 0.000 | ||
186 | 2023.07.17 20:00 | modify | 69 | 0.10 | 138.649 | 140.949 | 136.449 | ||
187 | 2023.07.18 00:00 | sell | 70 | 0.10 | 138.719 | 0.000 | 0.000 | ||
188 | 2023.07.18 00:00 | modify | 70 | 0.10 | 138.719 | 141.019 | 136.519 | ||
189 | 2023.07.18 04:00 | sell | 71 | 0.10 | 138.586 | 0.000 | 0.000 | ||
190 | 2023.07.18 04:00 | modify | 71 | 0.10 | 138.586 | 140.886 | 136.386 | ||
191 | 2023.07.18 08:00 | sell | 72 | 0.10 | 138.226 | 0.000 | 0.000 | ||
192 | 2023.07.18 08:00 | modify | 72 | 0.10 | 138.226 | 140.526 | 136.026 | ||
193 | 2023.07.18 12:00 | sell | 73 | 0.10 | 138.276 | 0.000 | 0.000 | ||
194 | 2023.07.18 12:00 | modify | 73 | 0.10 | 138.276 | 140.576 | 136.076 | ||
195 | 2023.07.18 16:00 | sell | 74 | 0.10 | 138.940 | 0.000 | 0.000 | ||
196 | 2023.07.18 16:00 | modify | 74 | 0.10 | 138.940 | 141.240 | 136.740 | ||
197 | 2023.07.19 12:00 | s/l | 58 | 0.10 | 139.734 | 139.734 | 135.234 | -170.52 | 14107.78 |
198 | 2023.07.19 12:00 | close | 74 | 0.10 | 139.824 | 141.240 | 136.740 | -65.23 | 14042.55 |
199 | 2023.07.19 12:00 | close | 73 | 0.10 | 139.824 | 140.576 | 136.076 | -112.72 | 13929.83 |
200 | 2023.07.19 12:00 | close | 72 | 0.10 | 139.824 | 140.526 | 136.026 | -116.30 | 13813.53 |
201 | 2023.07.19 12:00 | close | 71 | 0.10 | 139.824 | 140.886 | 136.386 | -90.55 | 13722.98 |
202 | 2023.07.19 12:00 | close | 70 | 0.10 | 139.824 | 141.019 | 136.519 | -81.04 | 13641.94 |
203 | 2023.07.19 12:00 | close | 69 | 0.10 | 139.824 | 140.949 | 136.449 | -88.05 | 13553.89 |
204 | 2023.07.19 12:00 | close | 68 | 0.10 | 139.824 | 141.225 | 136.725 | -68.32 | 13485.57 |
205 | 2023.07.19 12:00 | close | 67 | 0.10 | 139.824 | 140.661 | 136.161 | -108.65 | 13376.92 |
206 | 2023.07.19 12:00 | close | 66 | 0.10 | 139.824 | 140.961 | 136.461 | -87.20 | 13289.72 |
207 | 2023.07.19 12:00 | close | 65 | 0.10 | 139.824 | 140.962 | 136.462 | -87.12 | 13202.60 |
208 | 2023.07.19 12:00 | close | 64 | 0.10 | 139.824 | 140.985 | 136.485 | -85.48 | 13117.12 |
209 | 2023.07.19 12:00 | close | 63 | 0.10 | 139.824 | 140.899 | 136.399 | -93.64 | 13023.47 |
210 | 2023.07.19 12:00 | close | 62 | 0.10 | 139.824 | 141.191 | 136.691 | -72.76 | 12950.71 |
211 | 2023.07.19 12:00 | close | 61 | 0.10 | 139.824 | 141.043 | 136.543 | -83.34 | 12867.37 |
212 | 2023.07.19 12:00 | close | 60 | 0.10 | 139.824 | 140.840 | 136.340 | -97.86 | 12769.51 |
213 | 2023.07.19 12:00 | close | 59 | 0.10 | 139.824 | 140.527 | 136.027 | -120.25 | 12649.26 |
214 | 2023.07.19 12:00 | close | 57 | 0.10 | 139.824 | 140.361 | 135.861 | -132.12 | 12517.14 |
215 | 2023.07.19 12:00 | close | 56 | 0.10 | 139.824 | 140.318 | 135.818 | -137.20 | 12379.94 |
216 | 2023.07.19 12:00 | close | 55 | 0.10 | 139.824 | 140.442 | 135.942 | -128.33 | 12251.61 |
217 | 2023.07.19 12:00 | close | 54 | 0.10 | 139.824 | 140.795 | 136.295 | -103.09 | 12148.51 |
218 | 2023.07.19 12:00 | close | 53 | 0.10 | 139.824 | 140.670 | 136.170 | -112.03 | 12036.48 |
219 | 2023.07.19 12:00 | close | 52 | 0.10 | 139.824 | 140.806 | 136.306 | -102.30 | 11934.18 |
220 | 2023.07.19 12:00 | close | 51 | 0.10 | 139.824 | 140.624 | 136.124 | -115.32 | 11818.86 |
221 | 2023.07.19 12:00 | close | 50 | 0.10 | 139.824 | 140.756 | 136.256 | -111.91 | 11706.95 |
222 | 2023.07.19 12:00 | close | 49 | 0.10 | 139.824 | 140.514 | 136.014 | -129.21 | 11577.73 |
223 | 2023.07.19 12:00 | buy | 75 | 0.10 | 139.824 | 0.000 | 0.000 | ||
224 | 2023.07.19 12:00 | modify | 75 | 0.10 | 139.824 | 137.524 | 142.024 | ||
225 | 2023.07.19 16:00 | buy | 76 | 0.10 | 139.794 | 0.000 | 0.000 | ||
226 | 2023.07.19 16:00 | modify | 76 | 0.10 | 139.794 | 137.494 | 141.994 | ||
227 | 2023.07.19 20:00 | buy | 77 | 0.10 | 139.728 | 0.000 | 0.000 | ||
228 | 2023.07.19 20:00 | modify | 77 | 0.10 | 139.728 | 137.428 | 141.928 | ||
229 | 2023.07.20 00:00 | buy | 78 | 0.10 | 139.635 | 0.000 | 0.000 | ||
230 | 2023.07.20 00:00 | modify | 78 | 0.10 | 139.635 | 137.335 | 141.835 | ||
231 | 2023.07.20 04:00 | close | 78 | 0.10 | 139.185 | 137.335 | 141.835 | -32.33 | 11545.40 |
232 | 2023.07.20 04:00 | close | 77 | 0.10 | 139.185 | 137.428 | 141.928 | -36.92 | 11508.48 |
233 | 2023.07.20 04:00 | close | 76 | 0.10 | 139.185 | 137.494 | 141.994 | -41.66 | 11466.82 |
234 | 2023.07.20 04:00 | close | 75 | 0.10 | 139.185 | 137.524 | 142.024 | -43.82 | 11423.00 |
235 | 2023.07.20 04:00 | sell | 79 | 0.10 | 139.185 | 0.000 | 0.000 | ||
236 | 2023.07.20 04:00 | modify | 79 | 0.10 | 139.185 | 141.485 | 136.985 | ||
237 | 2023.07.20 08:00 | sell | 80 | 0.10 | 139.625 | 0.000 | 0.000 | ||
238 | 2023.07.20 08:00 | modify | 80 | 0.10 | 139.625 | 141.925 | 137.425 | ||
239 | 2023.07.20 12:00 | sell | 81 | 0.10 | 139.529 | 0.000 | 0.000 | ||
240 | 2023.07.20 12:00 | modify | 81 | 0.10 | 139.529 | 141.829 | 137.329 | ||
241 | 2023.07.20 16:00 | close | 81 | 0.10 | 140.419 | 141.829 | 137.329 | -63.38 | 11359.62 |
242 | 2023.07.20 16:00 | close | 80 | 0.10 | 140.419 | 141.925 | 137.425 | -56.55 | 11303.07 |
243 | 2023.07.20 16:00 | close | 79 | 0.10 | 140.419 | 141.485 | 136.985 | -87.88 | 11215.19 |
244 | 2023.07.20 16:00 | buy | 82 | 0.10 | 140.419 | 0.000 | 0.000 | ||
245 | 2023.07.20 16:00 | modify | 82 | 0.10 | 140.419 | 138.119 | 142.619 | ||
246 | 2023.07.20 20:00 | buy | 83 | 0.10 | 140.123 | 0.000 | 0.000 | ||
247 | 2023.07.20 20:00 | modify | 83 | 0.10 | 140.123 | 137.823 | 142.323 | ||
248 | 2023.07.21 00:00 | close | 83 | 0.10 | 139.843 | 137.823 | 142.323 | -19.32 | 11195.87 |
249 | 2023.07.21 00:00 | close | 82 | 0.10 | 139.843 | 138.119 | 142.619 | -40.49 | 11155.37 |
250 | 2023.07.21 00:00 | sell | 84 | 0.10 | 139.843 | 0.000 | 0.000 | ||
251 | 2023.07.21 00:00 | modify | 84 | 0.10 | 139.843 | 142.143 | 137.643 | ||
252 | 2023.07.21 04:00 | close | 84 | 0.10 | 140.213 | 142.143 | 137.643 | -26.39 | 11128.98 |
253 | 2023.07.21 04:00 | buy | 85 | 0.10 | 140.213 | 0.000 | 0.000 | ||
254 | 2023.07.21 04:00 | modify | 85 | 0.10 | 140.213 | 137.913 | 142.413 | ||
255 | 2023.07.21 08:00 | buy | 86 | 0.10 | 141.400 | 0.000 | 0.000 | ||
256 | 2023.07.21 08:00 | modify | 86 | 0.10 | 141.400 | 139.100 | 143.600 | ||
257 | 2023.07.21 12:00 | buy | 87 | 0.10 | 141.800 | 0.000 | 0.000 | ||
258 | 2023.07.21 12:00 | modify | 87 | 0.10 | 141.800 | 139.500 | 144.000 | ||
259 | 2023.07.21 16:00 | buy | 88 | 0.10 | 141.776 | 0.000 | 0.000 | ||
260 | 2023.07.21 16:00 | modify | 88 | 0.10 | 141.776 | 139.476 | 143.976 | ||
261 | 2023.07.21 20:00 | buy | 89 | 0.10 | 141.788 | 0.000 | 0.000 | ||
262 | 2023.07.21 20:00 | modify | 89 | 0.10 | 141.788 | 139.488 | 143.988 | ||
263 | 2023.07.23 20:00 | buy | 90 | 0.10 | 141.584 | 0.000 | 0.000 | ||
264 | 2023.07.23 20:00 | modify | 90 | 0.10 | 141.584 | 139.284 | 143.784 | ||
265 | 2023.07.24 00:00 | buy | 91 | 0.10 | 141.781 | 0.000 | 0.000 | ||
266 | 2023.07.24 00:00 | modify | 91 | 0.10 | 141.781 | 139.481 | 143.981 | ||
267 | 2023.07.24 04:00 | buy | 92 | 0.10 | 141.440 | 0.000 | 0.000 | ||
268 | 2023.07.24 04:00 | modify | 92 | 0.10 | 141.440 | 139.140 | 143.640 | ||
269 | 2023.07.24 08:00 | buy | 93 | 0.10 | 141.442 | 0.000 | 0.000 | ||
270 | 2023.07.24 08:00 | modify | 93 | 0.10 | 141.442 | 139.142 | 143.642 | ||
271 | 2023.07.24 12:00 | close | 93 | 0.10 | 140.995 | 139.142 | 143.642 | -31.70 | 11097.28 |
272 | 2023.07.24 12:00 | close | 92 | 0.10 | 140.995 | 139.140 | 143.640 | -31.56 | 11065.72 |
273 | 2023.07.24 12:00 | close | 91 | 0.10 | 140.995 | 139.481 | 143.981 | -55.75 | 11009.97 |
274 | 2023.07.24 12:00 | close | 90 | 0.10 | 140.995 | 139.284 | 143.784 | -41.07 | 10968.90 |
275 | 2023.07.24 12:00 | close | 89 | 0.10 | 140.995 | 139.488 | 143.988 | -55.54 | 10913.36 |
276 | 2023.07.24 12:00 | close | 88 | 0.10 | 140.995 | 139.476 | 143.976 | -54.69 | 10858.66 |
277 | 2023.07.24 12:00 | close | 87 | 0.10 | 140.995 | 139.500 | 144.000 | -56.39 | 10802.27 |
278 | 2023.07.24 12:00 | close | 86 | 0.10 | 140.995 | 139.100 | 143.600 | -28.02 | 10774.25 |
279 | 2023.07.24 12:00 | close | 85 | 0.10 | 140.995 | 137.913 | 142.413 | 56.16 | 10830.40 |
280 | 2023.07.24 12:00 | sell | 94 | 0.10 | 140.995 | 0.000 | 0.000 | ||
281 | 2023.07.24 12:00 | modify | 94 | 0.10 | 140.995 | 143.295 | 138.795 | ||
282 | 2023.07.24 16:00 | sell | 95 | 0.10 | 141.191 | 0.000 | 0.000 | ||
283 | 2023.07.24 16:00 | modify | 95 | 0.10 | 141.191 | 143.491 | 138.991 | ||
284 | 2023.07.24 20:00 | sell | 96 | 0.10 | 141.518 | 0.000 | 0.000 | ||
285 | 2023.07.24 20:00 | modify | 96 | 0.10 | 141.518 | 143.818 | 139.318 | ||
286 | 2023.07.25 00:00 | close | 96 | 0.10 | 141.571 | 143.818 | 139.318 | -5.75 | 10824.65 |
287 | 2023.07.25 00:00 | close | 95 | 0.10 | 141.571 | 143.491 | 138.991 | -28.85 | 10795.80 |
288 | 2023.07.25 00:00 | close | 94 | 0.10 | 141.571 | 143.295 | 138.795 | -42.70 | 10753.10 |
289 | 2023.07.25 00:00 | buy | 97 | 0.10 | 141.571 | 0.000 | 0.000 | ||
290 | 2023.07.25 00:00 | modify | 97 | 0.10 | 141.571 | 139.271 | 143.771 | ||
291 | 2023.07.25 04:00 | close | 97 | 0.10 | 141.282 | 139.271 | 143.771 | -20.46 | 10732.64 |
292 | 2023.07.25 04:00 | sell | 98 | 0.10 | 141.282 | 0.000 | 0.000 | ||
293 | 2023.07.25 04:00 | modify | 98 | 0.10 | 141.282 | 143.582 | 139.082 | ||
294 | 2023.07.25 08:00 | sell | 99 | 0.10 | 141.378 | 0.000 | 0.000 | ||
295 | 2023.07.25 08:00 | modify | 99 | 0.10 | 141.378 | 143.678 | 139.178 | ||
296 | 2023.07.25 12:00 | sell | 100 | 0.10 | 141.384 | 0.000 | 0.000 | ||
297 | 2023.07.25 12:00 | modify | 100 | 0.10 | 141.384 | 143.684 | 139.184 | ||
298 | 2023.07.25 16:00 | sell | 101 | 0.10 | 140.915 | 0.000 | 0.000 | ||
299 | 2023.07.25 16:00 | modify | 101 | 0.10 | 140.915 | 143.215 | 138.715 | ||
300 | 2023.07.25 20:00 | sell | 102 | 0.10 | 140.968 | 0.000 | 0.000 | ||
301 | 2023.07.25 20:00 | modify | 102 | 0.10 | 140.968 | 143.268 | 138.768 | ||
302 | 2023.07.26 00:00 | sell | 103 | 0.10 | 140.911 | 0.000 | 0.000 | ||
303 | 2023.07.26 00:00 | modify | 103 | 0.10 | 140.911 | 143.211 | 138.711 | ||
304 | 2023.07.26 04:00 | sell | 104 | 0.10 | 140.982 | 0.000 | 0.000 | ||
305 | 2023.07.26 04:00 | modify | 104 | 0.10 | 140.982 | 143.282 | 138.782 | ||
306 | 2023.07.26 08:00 | sell | 105 | 0.10 | 140.655 | 0.000 | 0.000 | ||
307 | 2023.07.26 08:00 | modify | 105 | 0.10 | 140.655 | 142.955 | 138.455 | ||
308 | 2023.07.26 12:00 | sell | 106 | 0.10 | 140.375 | 0.000 | 0.000 | ||
309 | 2023.07.26 12:00 | modify | 106 | 0.10 | 140.375 | 142.675 | 138.175 | ||
310 | 2023.07.26 16:00 | sell | 107 | 0.10 | 140.414 | 0.000 | 0.000 | ||
311 | 2023.07.26 16:00 | modify | 107 | 0.10 | 140.414 | 142.714 | 138.214 | ||
312 | 2023.07.26 20:00 | sell | 108 | 0.10 | 140.204 | 0.000 | 0.000 | ||
313 | 2023.07.26 20:00 | modify | 108 | 0.10 | 140.204 | 142.504 | 138.004 | ||
314 | 2023.07.27 00:00 | sell | 109 | 0.10 | 140.368 | 0.000 | 0.000 | ||
315 | 2023.07.27 00:00 | modify | 109 | 0.10 | 140.368 | 142.668 | 138.168 | ||
316 | 2023.07.27 04:00 | sell | 110 | 0.10 | 139.823 | 0.000 | 0.000 | ||
317 | 2023.07.27 04:00 | modify | 110 | 0.10 | 139.823 | 142.123 | 137.623 | ||
318 | 2023.07.27 08:00 | sell | 111 | 0.10 | 139.976 | 0.000 | 0.000 | ||
319 | 2023.07.27 08:00 | modify | 111 | 0.10 | 139.976 | 142.276 | 137.776 | ||
320 | 2023.07.27 12:00 | sell | 112 | 0.10 | 140.127 | 0.000 | 0.000 | ||
321 | 2023.07.27 12:00 | modify | 112 | 0.10 | 140.127 | 142.427 | 137.927 | ||
322 | 2023.07.27 16:00 | sell | 113 | 0.10 | 141.036 | 0.000 | 0.000 | ||
323 | 2023.07.27 16:00 | modify | 113 | 0.10 | 141.036 | 143.336 | 138.836 | ||
324 | 2023.07.27 20:00 | t/p | 98 | 0.10 | 139.082 | 143.582 | 139.082 | 150.12 | 10882.76 |
325 | 2023.07.27 20:00 | t/p | 99 | 0.10 | 139.178 | 143.678 | 139.178 | 150.13 | 11032.89 |
326 | 2023.07.27 20:00 | t/p | 100 | 0.10 | 139.184 | 143.684 | 139.184 | 150.13 | 11183.02 |
327 | 2023.07.27 20:00 | t/p | 113 | 0.10 | 138.836 | 143.336 | 138.836 | 158.16 | 11341.18 |
328 | 2023.07.27 20:00 | sell | 114 | 0.10 | 139.067 | 0.000 | 0.000 | ||
329 | 2023.07.27 20:00 | modify | 114 | 0.10 | 139.067 | 141.367 | 136.867 | ||
330 | 2023.07.28 00:00 | t/p | 102 | 0.10 | 138.768 | 143.268 | 138.768 | 148.34 | 11489.51 |
331 | 2023.07.28 00:00 | t/p | 104 | 0.10 | 138.782 | 143.282 | 138.782 | 150.35 | 11639.86 |
332 | 2023.07.28 00:00 | sell | 115 | 0.10 | 138.869 | 0.000 | 0.000 | ||
333 | 2023.07.28 00:00 | modify | 115 | 0.10 | 138.869 | 141.169 | 136.669 | ||
334 | 2023.07.28 04:00 | t/p | 101 | 0.10 | 138.715 | 143.215 | 138.715 | 147.37 | 11787.23 |
335 | 2023.07.28 04:00 | t/p | 103 | 0.10 | 138.711 | 143.211 | 138.711 | 149.38 | 11936.61 |
336 | 2023.07.28 04:00 | sell | 116 | 0.10 | 139.722 | 0.000 | 0.000 | ||
337 | 2023.07.28 04:00 | modify | 116 | 0.10 | 139.722 | 142.022 | 137.522 | ||
338 | 2023.07.28 08:00 | t/p | 105 | 0.10 | 138.455 | 142.955 | 138.455 | 149.33 | 12085.94 |
339 | 2023.07.28 08:00 | t/p | 106 | 0.10 | 138.175 | 142.675 | 138.175 | 149.33 | 12235.27 |
340 | 2023.07.28 08:00 | t/p | 107 | 0.10 | 138.214 | 142.714 | 138.214 | 149.33 | 12384.59 |
341 | 2023.07.28 08:00 | t/p | 109 | 0.10 | 138.168 | 142.668 | 138.168 | 155.36 | 12539.95 |
342 | 2023.07.28 08:00 | sell | 117 | 0.10 | 139.768 | 0.000 | 0.000 | ||
343 | 2023.07.28 08:00 | modify | 117 | 0.10 | 139.768 | 142.068 | 137.568 | ||
344 | 2023.07.28 12:00 | sell | 118 | 0.10 | 139.267 | 0.000 | 0.000 | ||
345 | 2023.07.28 12:00 | modify | 118 | 0.10 | 139.267 | 141.567 | 137.067 | ||
346 | 2023.07.28 16:00 | sell | 119 | 0.10 | 140.720 | 0.000 | 0.000 | ||
347 | 2023.07.28 16:00 | modify | 119 | 0.10 | 140.720 | 143.020 | 138.520 | ||
348 | 2023.07.28 20:00 | s/l | 115 | 0.10 | 141.169 | 141.169 | 136.669 | -162.98 | 12376.97 |
349 | 2023.07.28 20:00 | close | 119 | 0.10 | 141.118 | 143.020 | 138.520 | -28.20 | 12348.77 |
350 | 2023.07.28 20:00 | close | 118 | 0.10 | 141.118 | 141.567 | 137.067 | -131.17 | 12217.60 |
351 | 2023.07.28 20:00 | close | 117 | 0.10 | 141.118 | 142.068 | 137.568 | -95.66 | 12121.94 |
352 | 2023.07.28 20:00 | close | 116 | 0.10 | 141.118 | 142.022 | 137.522 | -98.92 | 12023.02 |
353 | 2023.07.28 20:00 | close | 114 | 0.10 | 141.118 | 141.367 | 136.867 | -147.35 | 11875.67 |
354 | 2023.07.28 20:00 | close | 112 | 0.10 | 141.118 | 142.427 | 137.927 | -72.23 | 11803.44 |
355 | 2023.07.28 20:00 | close | 111 | 0.10 | 141.118 | 142.276 | 137.776 | -82.94 | 11720.50 |
356 | 2023.07.28 20:00 | close | 110 | 0.10 | 141.118 | 142.123 | 137.623 | -93.78 | 11626.72 |
357 | 2023.07.28 20:00 | close | 108 | 0.10 | 141.118 | 142.504 | 138.004 | -72.81 | 11553.91 |
358 | 2023.07.28 20:00 | buy | 120 | 0.10 | 141.118 | 0.000 | 0.000 | ||
359 | 2023.07.28 20:00 | modify | 120 | 0.10 | 141.118 | 138.818 | 143.318 | ||
360 | 2023.07.30 20:00 | buy | 121 | 0.10 | 140.951 | 0.000 | 0.000 | ||
361 | 2023.07.30 20:00 | modify | 121 | 0.10 | 140.951 | 138.651 | 143.151 | ||
362 | 2023.07.31 00:00 | buy | 122 | 0.10 | 140.783 | 0.000 | 0.000 | ||
363 | 2023.07.31 00:00 | modify | 122 | 0.10 | 140.783 | 138.483 | 142.983 | ||
364 | 2023.07.31 04:00 | buy | 123 | 0.10 | 141.773 | 0.000 | 0.000 | ||
365 | 2023.07.31 04:00 | modify | 123 | 0.10 | 141.773 | 139.473 | 143.973 | ||
366 | 2023.07.31 08:00 | buy | 124 | 0.10 | 142.203 | 0.000 | 0.000 | ||
367 | 2023.07.31 08:00 | modify | 124 | 0.10 | 142.203 | 139.903 | 144.403 | ||
368 | 2023.07.31 12:00 | buy | 125 | 0.10 | 142.223 | 0.000 | 0.000 | ||
369 | 2023.07.31 12:00 | modify | 125 | 0.10 | 142.223 | 139.923 | 144.423 | ||
370 | 2023.07.31 16:00 | buy | 126 | 0.10 | 142.209 | 0.000 | 0.000 | ||
371 | 2023.07.31 16:00 | modify | 126 | 0.10 | 142.209 | 139.909 | 144.409 | ||
372 | 2023.07.31 20:00 | buy | 127 | 0.10 | 142.298 | 0.000 | 0.000 | ||
373 | 2023.07.31 20:00 | modify | 127 | 0.10 | 142.298 | 139.998 | 144.498 | ||
374 | 2023.08.01 00:00 | buy | 128 | 0.10 | 142.354 | 0.000 | 0.000 | ||
375 | 2023.08.01 00:00 | modify | 128 | 0.10 | 142.354 | 140.054 | 144.554 | ||
376 | 2023.08.01 04:00 | buy | 129 | 0.10 | 142.698 | 0.000 | 0.000 | ||
377 | 2023.08.01 04:00 | modify | 129 | 0.10 | 142.698 | 140.398 | 144.898 | ||
378 | 2023.08.01 08:00 | buy | 130 | 0.10 | 142.744 | 0.000 | 0.000 | ||
379 | 2023.08.01 08:00 | modify | 130 | 0.10 | 142.744 | 140.444 | 144.944 | ||
380 | 2023.08.01 12:00 | buy | 131 | 0.10 | 143.003 | 0.000 | 0.000 | ||
381 | 2023.08.01 12:00 | modify | 131 | 0.10 | 143.003 | 140.703 | 145.203 | ||
382 | 2023.08.01 16:00 | t/p | 120 | 0.10 | 143.318 | 138.818 | 143.318 | 154.87 | 11708.78 |
383 | 2023.08.01 16:00 | t/p | 121 | 0.10 | 143.151 | 138.651 | 143.151 | 154.87 | 11863.66 |
384 | 2023.08.01 16:00 | t/p | 122 | 0.10 | 142.983 | 138.483 | 142.983 | 154.18 | 12017.83 |
385 | 2023.08.01 16:00 | buy | 132 | 0.10 | 143.369 | 0.000 | 0.000 | ||
386 | 2023.08.01 16:00 | modify | 132 | 0.10 | 143.369 | 141.069 | 145.569 | ||
387 | 2023.08.01 20:00 | buy | 133 | 0.10 | 143.408 | 0.000 | 0.000 | ||
388 | 2023.08.01 20:00 | modify | 133 | 0.10 | 143.408 | 141.108 | 145.608 | ||
389 | 2023.08.02 00:00 | buy | 134 | 0.10 | 142.990 | 0.000 | 0.000 | ||
390 | 2023.08.02 00:00 | modify | 134 | 0.10 | 142.990 | 140.690 | 145.190 | ||
391 | 2023.08.02 04:00 | buy | 135 | 0.10 | 143.174 | 0.000 | 0.000 | ||
392 | 2023.08.02 04:00 | modify | 135 | 0.10 | 143.174 | 140.874 | 145.374 | ||
393 | 2023.08.02 08:00 | buy | 136 | 0.10 | 142.669 | 0.000 | 0.000 | ||
394 | 2023.08.02 08:00 | modify | 136 | 0.10 | 142.669 | 140.369 | 144.869 | ||
395 | 2023.08.02 12:00 | buy | 137 | 0.10 | 142.832 | 0.000 | 0.000 | ||
396 | 2023.08.02 12:00 | modify | 137 | 0.10 | 142.832 | 140.532 | 145.032 | ||
397 | 2023.08.02 16:00 | buy | 138 | 0.10 | 143.234 | 0.000 | 0.000 | ||
398 | 2023.08.02 16:00 | modify | 138 | 0.10 | 143.234 | 140.934 | 145.434 | ||
399 | 2023.08.02 20:00 | buy | 139 | 0.10 | 143.408 | 0.000 | 0.000 | ||
400 | 2023.08.02 20:00 | modify | 139 | 0.10 | 143.408 | 141.108 | 145.608 | ||
401 | 2023.08.03 00:00 | buy | 140 | 0.10 | 143.380 | 0.000 | 0.000 | ||
402 | 2023.08.03 00:00 | modify | 140 | 0.10 | 143.380 | 141.080 | 145.580 | ||
403 | 2023.08.03 04:00 | buy | 141 | 0.10 | 143.281 | 0.000 | 0.000 | ||
404 | 2023.08.03 04:00 | modify | 141 | 0.10 | 143.281 | 140.981 | 145.481 | ||
405 | 2023.08.03 08:00 | buy | 142 | 0.10 | 142.935 | 0.000 | 0.000 | ||
406 | 2023.08.03 08:00 | modify | 142 | 0.10 | 142.935 | 140.635 | 145.135 | ||
407 | 2023.08.03 12:00 | buy | 143 | 0.10 | 142.962 | 0.000 | 0.000 | ||
408 | 2023.08.03 12:00 | modify | 143 | 0.10 | 142.962 | 140.662 | 145.162 | ||
409 | 2023.08.03 16:00 | buy | 144 | 0.10 | 142.445 | 0.000 | 0.000 | ||
410 | 2023.08.03 16:00 | modify | 144 | 0.10 | 142.445 | 140.145 | 144.645 | ||
411 | 2023.08.03 20:00 | buy | 145 | 0.10 | 142.585 | 0.000 | 0.000 | ||
412 | 2023.08.03 20:00 | modify | 145 | 0.10 | 142.585 | 140.285 | 144.785 | ||
413 | 2023.08.04 00:00 | buy | 146 | 0.10 | 142.632 | 0.000 | 0.000 | ||
414 | 2023.08.04 00:00 | modify | 146 | 0.10 | 142.632 | 140.332 | 144.832 | ||
415 | 2023.08.04 04:00 | buy | 147 | 0.10 | 142.571 | 0.000 | 0.000 | ||
416 | 2023.08.04 04:00 | modify | 147 | 0.10 | 142.571 | 140.271 | 144.771 | ||
417 | 2023.08.04 08:00 | buy | 148 | 0.10 | 142.683 | 0.000 | 0.000 | ||
418 | 2023.08.04 08:00 | modify | 148 | 0.10 | 142.683 | 140.383 | 144.883 | ||
419 | 2023.08.10 08:00 | t/p | 123 | 0.10 | 143.973 | 139.473 | 143.973 | 161.34 | 12179.17 |
420 | 2023.08.10 08:00 | buy | 149 | 0.10 | 143.838 | 0.000 | 0.000 | ||
421 | 2023.08.10 08:00 | modify | 149 | 0.10 | 143.838 | 141.538 | 146.038 | ||
422 | 2023.08.10 16:00 | t/p | 124 | 0.10 | 144.403 | 139.903 | 144.403 | 160.71 | 12339.88 |
423 | 2023.08.10 16:00 | t/p | 125 | 0.10 | 144.423 | 139.923 | 144.423 | 160.72 | 12500.59 |
424 | 2023.08.10 16:00 | t/p | 126 | 0.10 | 144.409 | 139.909 | 144.409 | 160.72 | 12661.31 |
425 | 2023.08.10 16:00 | buy | 150 | 0.10 | 144.433 | 0.000 | 0.000 | ||
426 | 2023.08.10 16:00 | modify | 150 | 0.10 | 144.433 | 142.133 | 146.633 | ||
427 | 2023.08.10 20:00 | t/p | 127 | 0.10 | 144.498 | 139.998 | 144.498 | 160.30 | 12821.61 |
428 | 2023.08.10 20:00 | t/p | 128 | 0.10 | 144.554 | 140.054 | 144.554 | 159.60 | 12981.21 |
429 | 2023.08.10 20:00 | t/p | 144 | 0.10 | 144.645 | 140.145 | 144.645 | 156.82 | 13138.03 |
430 | 2023.08.10 20:00 | t/p | 145 | 0.10 | 144.785 | 140.285 | 144.785 | 156.82 | 13294.86 |
431 | 2023.08.10 20:00 | t/p | 147 | 0.10 | 144.771 | 140.271 | 144.771 | 156.12 | 13450.97 |
432 | 2023.08.10 20:00 | buy | 151 | 0.10 | 144.821 | 0.000 | 0.000 | ||
433 | 2023.08.10 20:00 | modify | 151 | 0.10 | 144.821 | 142.521 | 147.021 | ||
434 | 2023.08.11 00:00 | t/p | 136 | 0.10 | 144.869 | 140.369 | 144.869 | 159.54 | 13610.52 |
435 | 2023.08.11 00:00 | t/p | 146 | 0.10 | 144.832 | 140.332 | 144.832 | 156.75 | 13767.27 |
436 | 2023.08.11 00:00 | buy | 152 | 0.10 | 144.881 | 0.000 | 0.000 | ||
437 | 2023.08.11 00:00 | modify | 152 | 0.10 | 144.881 | 142.581 | 147.081 | ||
438 | 2023.08.11 04:00 | t/p | 148 | 0.10 | 144.883 | 140.383 | 144.883 | 156.94 | 13924.21 |
439 | 2023.08.11 04:00 | buy | 153 | 0.10 | 144.705 | 0.000 | 0.000 | ||
440 | 2023.08.11 04:00 | modify | 153 | 0.10 | 144.705 | 142.405 | 146.905 | ||
441 | 2023.08.11 08:00 | buy | 154 | 0.10 | 144.654 | 0.000 | 0.000 | ||
442 | 2023.08.11 08:00 | modify | 154 | 0.10 | 144.654 | 142.354 | 146.854 | ||
443 | 2023.08.11 12:00 | buy | 155 | 0.10 | 144.509 | 0.000 | 0.000 | ||
444 | 2023.08.11 12:00 | modify | 155 | 0.10 | 144.509 | 142.209 | 146.709 | ||
445 | 2023.08.11 16:00 | t/p | 129 | 0.10 | 144.898 | 140.398 | 144.898 | 160.15 | 14084.36 |
446 | 2023.08.11 16:00 | t/p | 130 | 0.10 | 144.944 | 140.444 | 144.944 | 160.14 | 14244.50 |
447 | 2023.08.11 16:00 | buy | 156 | 0.10 | 144.969 | 0.000 | 0.000 | ||
448 | 2023.08.11 16:00 | modify | 156 | 0.10 | 144.969 | 142.669 | 147.169 | ||
449 | 2023.08.11 20:00 | buy | 157 | 0.10 | 144.975 | 0.000 | 0.000 | ||
450 | 2023.08.11 20:00 | modify | 157 | 0.10 | 144.975 | 142.675 | 147.175 | ||
451 | 2023.08.13 20:00 | buy | 158 | 0.10 | 144.835 | 0.000 | 0.000 | ||
452 | 2023.08.13 20:00 | modify | 158 | 0.10 | 144.835 | 142.535 | 147.035 | ||
453 | 2023.08.14 00:00 | buy | 159 | 0.10 | 144.883 | 0.000 | 0.000 | ||
454 | 2023.08.14 00:00 | modify | 159 | 0.10 | 144.883 | 142.583 | 147.083 | ||
455 | 2023.08.14 04:00 | t/p | 131 | 0.10 | 145.203 | 140.703 | 145.203 | 160.86 | 14405.36 |
456 | 2023.08.14 04:00 | t/p | 134 | 0.10 | 145.190 | 140.690 | 145.190 | 160.18 | 14565.54 |
457 | 2023.08.14 04:00 | t/p | 137 | 0.10 | 145.032 | 140.532 | 145.032 | 160.17 | 14725.71 |
458 | 2023.08.14 04:00 | t/p | 142 | 0.10 | 145.135 | 140.635 | 145.135 | 158.08 | 14883.78 |
459 | 2023.08.14 04:00 | t/p | 143 | 0.10 | 145.162 | 140.662 | 145.162 | 158.08 | 15041.86 |
460 | 2023.08.14 04:00 | buy | 160 | 0.10 | 144.944 | 0.000 | 0.000 | ||
461 | 2023.08.14 04:00 | modify | 160 | 0.10 | 144.944 | 142.644 | 147.144 | ||
462 | 2023.08.14 08:00 | buy | 161 | 0.10 | 144.823 | 0.000 | 0.000 | ||
463 | 2023.08.14 08:00 | modify | 161 | 0.10 | 144.823 | 142.523 | 147.023 | ||
464 | 2023.08.14 12:00 | buy | 162 | 0.10 | 145.096 | 0.000 | 0.000 | ||
465 | 2023.08.14 12:00 | modify | 162 | 0.10 | 145.096 | 142.796 | 147.296 | ||
466 | 2023.08.14 16:00 | t/p | 132 | 0.10 | 145.569 | 141.069 | 145.569 | 160.46 | 15202.32 |
467 | 2023.08.14 16:00 | t/p | 135 | 0.10 | 145.374 | 140.874 | 145.374 | 159.77 | 15362.09 |
468 | 2023.08.14 16:00 | t/p | 138 | 0.10 | 145.434 | 140.934 | 145.434 | 159.77 | 15521.86 |
469 | 2023.08.14 16:00 | t/p | 141 | 0.10 | 145.481 | 140.981 | 145.481 | 157.68 | 15679.53 |
470 | 2023.08.14 16:00 | buy | 163 | 0.10 | 145.330 | 0.000 | 0.000 | ||
471 | 2023.08.14 16:00 | modify | 163 | 0.10 | 145.330 | 143.030 | 147.530 | ||
472 | 2023.08.14 20:00 | buy | 164 | 0.10 | 145.483 | 0.000 | 0.000 | ||
473 | 2023.08.14 20:00 | modify | 164 | 0.10 | 145.483 | 143.183 | 147.683 | ||
474 | 2023.08.15 00:00 | buy | 165 | 0.10 | 145.463 | 0.000 | 0.000 | ||
475 | 2023.08.15 00:00 | modify | 165 | 0.10 | 145.463 | 143.163 | 147.663 | ||
476 | 2023.08.15 04:00 | t/p | 140 | 0.10 | 145.580 | 141.080 | 145.580 | 158.16 | 15837.70 |
477 | 2023.08.15 04:00 | buy | 166 | 0.10 | 145.526 | 0.000 | 0.000 | ||
478 | 2023.08.15 04:00 | modify | 166 | 0.10 | 145.526 | 143.226 | 147.726 | ||
479 | 2023.08.15 08:00 | t/p | 133 | 0.10 | 145.608 | 141.108 | 145.608 | 160.65 | 15998.35 |
480 | 2023.08.15 08:00 | t/p | 139 | 0.10 | 145.608 | 141.108 | 145.608 | 159.95 | 16158.30 |
481 | 2023.08.15 08:00 | buy | 167 | 0.10 | 145.828 | 0.000 | 0.000 | ||
482 | 2023.08.15 08:00 | modify | 167 | 0.10 | 145.828 | 143.528 | 148.028 | ||
483 | 2023.08.15 12:00 | buy | 168 | 0.10 | 145.561 | 0.000 | 0.000 | ||
484 | 2023.08.15 12:00 | modify | 168 | 0.10 | 145.561 | 143.261 | 147.761 | ||
485 | 2023.08.15 16:00 | buy | 169 | 0.10 | 145.427 | 0.000 | 0.000 | ||
486 | 2023.08.15 16:00 | modify | 169 | 0.10 | 145.427 | 143.127 | 147.627 | ||
487 | 2023.08.15 20:00 | buy | 170 | 0.10 | 145.579 | 0.000 | 0.000 | ||
488 | 2023.08.15 20:00 | modify | 170 | 0.10 | 145.579 | 143.279 | 147.779 | ||
489 | 2023.08.16 00:00 | buy | 171 | 0.10 | 145.647 | 0.000 | 0.000 | ||
490 | 2023.08.16 00:00 | modify | 171 | 0.10 | 145.647 | 143.347 | 147.847 | ||
491 | 2023.08.16 04:00 | buy | 172 | 0.10 | 145.535 | 0.000 | 0.000 | ||
492 | 2023.08.16 04:00 | modify | 172 | 0.10 | 145.535 | 143.235 | 147.735 | ||
493 | 2023.08.16 08:00 | buy | 173 | 0.10 | 145.397 | 0.000 | 0.000 | ||
494 | 2023.08.16 08:00 | modify | 173 | 0.10 | 145.397 | 143.097 | 147.597 | ||
495 | 2023.08.16 12:00 | buy | 174 | 0.10 | 145.793 | 0.000 | 0.000 | ||
496 | 2023.08.16 12:00 | modify | 174 | 0.10 | 145.793 | 143.493 | 147.993 | ||
497 | 2023.08.16 20:00 | t/p | 149 | 0.10 | 146.038 | 141.538 | 146.038 | 153.09 | 16311.39 |
498 | 2023.08.16 20:00 | buy | 175 | 0.10 | 146.402 | 0.000 | 0.000 | ||
499 | 2023.08.16 20:00 | modify | 175 | 0.10 | 146.402 | 144.102 | 148.602 | ||
500 | 2023.08.25 16:00 | t/p | 150 | 0.10 | 146.633 | 142.133 | 146.633 | 160.75 | 16472.13 |
501 | 2023.08.25 16:00 | buy | 176 | 0.10 | 146.408 | 0.000 | 0.000 | ||
502 | 2023.08.25 16:00 | modify | 176 | 0.10 | 146.408 | 144.108 | 148.608 | ||
503 | 2023.08.28 16:00 | t/p | 155 | 0.10 | 146.709 | 142.209 | 146.709 | 160.71 | 16632.84 |
504 | 2023.08.28 16:00 | buy | 177 | 0.10 | 146.435 | 0.000 | 0.000 | ||
505 | 2023.08.28 16:00 | modify | 177 | 0.10 | 146.435 | 144.135 | 148.635 | ||
506 | 2023.08.29 12:00 | t/p | 151 | 0.10 | 147.021 | 142.521 | 147.021 | 161.35 | 16794.19 |
507 | 2023.08.29 12:00 | t/p | 152 | 0.10 | 147.081 | 142.581 | 147.081 | 160.65 | 16954.84 |
508 | 2023.08.29 12:00 | t/p | 153 | 0.10 | 146.905 | 142.405 | 146.905 | 160.66 | 17115.50 |
509 | 2023.08.29 12:00 | t/p | 154 | 0.10 | 146.854 | 142.354 | 146.854 | 160.65 | 17276.15 |
510 | 2023.08.29 12:00 | t/p | 158 | 0.10 | 147.035 | 142.535 | 147.035 | 160.66 | 17436.82 |
511 | 2023.08.29 12:00 | t/p | 159 | 0.10 | 147.083 | 142.583 | 147.083 | 159.97 | 17596.78 |
512 | 2023.08.29 12:00 | t/p | 160 | 0.10 | 147.144 | 142.644 | 147.144 | 159.96 | 17756.74 |
513 | 2023.08.29 12:00 | t/p | 161 | 0.10 | 147.023 | 142.523 | 147.023 | 159.97 | 17916.71 |
514 | 2023.08.29 12:00 | buy | 178 | 0.10 | 147.171 | 0.000 | 0.000 | ||
515 | 2023.08.29 12:00 | modify | 178 | 0.10 | 147.171 | 144.871 | 149.371 | ||
516 | 2023.08.29 16:00 | t/p | 156 | 0.10 | 147.169 | 142.669 | 147.169 | 161.81 | 18078.52 |
517 | 2023.08.29 16:00 | t/p | 157 | 0.10 | 147.175 | 142.675 | 147.175 | 161.81 | 18240.33 |
518 | 2023.08.29 16:00 | t/p | 162 | 0.10 | 147.296 | 142.796 | 147.296 | 161.13 | 18401.46 |
519 | 2023.08.29 16:00 | buy | 179 | 0.10 | 146.041 | 0.000 | 0.000 | ||
520 | 2023.08.29 16:00 | modify | 179 | 0.10 | 146.041 | 143.741 | 148.241 | ||
521 | 2023.08.29 20:00 | buy | 180 | 0.10 | 145.845 | 0.000 | 0.000 | ||
522 | 2023.08.29 20:00 | modify | 180 | 0.10 | 145.845 | 143.545 | 148.045 | ||
523 | 2023.08.30 00:00 | buy | 181 | 0.10 | 146.011 | 0.000 | 0.000 | ||
524 | 2023.08.30 00:00 | modify | 181 | 0.10 | 146.011 | 143.711 | 148.211 | ||
525 | 2023.08.30 04:00 | buy | 182 | 0.10 | 146.187 | 0.000 | 0.000 | ||
526 | 2023.08.30 04:00 | modify | 182 | 0.10 | 146.187 | 143.887 | 148.387 | ||
527 | 2023.08.30 08:00 | buy | 183 | 0.10 | 146.424 | 0.000 | 0.000 | ||
528 | 2023.08.30 08:00 | modify | 183 | 0.10 | 146.424 | 144.124 | 148.624 | ||
529 | 2023.08.30 12:00 | buy | 184 | 0.10 | 146.372 | 0.000 | 0.000 | ||
530 | 2023.08.30 12:00 | modify | 184 | 0.10 | 146.372 | 144.072 | 148.572 | ||
531 | 2023.08.30 16:00 | buy | 185 | 0.10 | 145.971 | 0.000 | 0.000 | ||
532 | 2023.08.30 16:00 | modify | 185 | 0.10 | 145.971 | 143.671 | 148.171 | ||
533 | 2023.08.30 20:00 | buy | 186 | 0.10 | 146.298 | 0.000 | 0.000 | ||
534 | 2023.08.30 20:00 | modify | 186 | 0.10 | 146.298 | 143.998 | 148.498 | ||
535 | 2023.08.31 00:00 | buy | 187 | 0.10 | 146.117 | 0.000 | 0.000 | ||
536 | 2023.08.31 00:00 | modify | 187 | 0.10 | 146.117 | 143.817 | 148.317 | ||
537 | 2023.08.31 04:00 | buy | 188 | 0.10 | 145.978 | 0.000 | 0.000 | ||
538 | 2023.08.31 04:00 | modify | 188 | 0.10 | 145.978 | 143.678 | 148.178 | ||
539 | 2023.09.01 16:00 | s/l | 178 | 0.10 | 144.871 | 144.871 | 149.371 | -153.84 | 18247.62 |
540 | 2023.09.01 16:00 | close | 188 | 0.10 | 146.203 | 143.678 | 148.178 | 16.09 | 18263.70 |
541 | 2023.09.01 16:00 | close | 187 | 0.10 | 146.203 | 143.817 | 148.317 | 6.58 | 18270.28 |
542 | 2023.09.01 16:00 | close | 186 | 0.10 | 146.203 | 143.998 | 148.498 | -3.71 | 18266.57 |
543 | 2023.09.01 16:00 | close | 185 | 0.10 | 146.203 | 143.671 | 148.171 | 18.66 | 18285.22 |
544 | 2023.09.01 16:00 | close | 184 | 0.10 | 146.203 | 144.072 | 148.572 | -8.77 | 18276.45 |
545 | 2023.09.01 16:00 | close | 183 | 0.10 | 146.203 | 144.124 | 148.624 | -12.33 | 18264.11 |
546 | 2023.09.01 16:00 | close | 182 | 0.10 | 146.203 | 143.887 | 148.387 | 3.88 | 18267.99 |
547 | 2023.09.01 16:00 | close | 181 | 0.10 | 146.203 | 143.711 | 148.211 | 15.92 | 18283.90 |
548 | 2023.09.01 16:00 | close | 180 | 0.10 | 146.203 | 143.545 | 148.045 | 27.97 | 18311.88 |
549 | 2023.09.01 16:00 | close | 179 | 0.10 | 146.203 | 143.741 | 148.241 | 14.56 | 18326.44 |
550 | 2023.09.01 16:00 | close | 177 | 0.10 | 146.203 | 144.135 | 148.635 | -11.69 | 18314.75 |
551 | 2023.09.01 16:00 | close | 176 | 0.10 | 146.203 | 144.108 | 148.608 | -9.15 | 18305.60 |
552 | 2023.09.01 16:00 | close | 175 | 0.10 | 146.203 | 144.102 | 148.602 | -1.07 | 18304.53 |
553 | 2023.09.01 16:00 | close | 174 | 0.10 | 146.203 | 143.493 | 147.993 | 40.58 | 18345.10 |
554 | 2023.09.01 16:00 | close | 173 | 0.10 | 146.203 | 143.097 | 147.597 | 67.67 | 18412.77 |
555 | 2023.09.01 16:00 | close | 172 | 0.10 | 146.203 | 143.235 | 147.735 | 58.23 | 18470.99 |
556 | 2023.09.01 16:00 | close | 171 | 0.10 | 146.203 | 143.347 | 147.847 | 50.57 | 18521.56 |
557 | 2023.09.01 16:00 | close | 170 | 0.10 | 146.203 | 143.279 | 147.779 | 55.91 | 18577.47 |
558 | 2023.09.01 16:00 | close | 169 | 0.10 | 146.203 | 143.127 | 147.627 | 66.31 | 18643.78 |
559 | 2023.09.01 16:00 | close | 168 | 0.10 | 146.203 | 143.261 | 147.761 | 57.14 | 18700.92 |
560 | 2023.09.01 16:00 | close | 167 | 0.10 | 146.203 | 143.528 | 148.028 | 38.88 | 18739.80 |
561 | 2023.09.01 16:00 | close | 166 | 0.10 | 146.203 | 143.226 | 147.726 | 59.54 | 18799.34 |
562 | 2023.09.01 16:00 | close | 165 | 0.10 | 146.203 | 143.163 | 147.663 | 63.84 | 18863.19 |
563 | 2023.09.01 16:00 | close | 164 | 0.10 | 146.203 | 143.183 | 147.683 | 63.18 | 18926.36 |
564 | 2023.09.01 16:00 | close | 163 | 0.10 | 146.203 | 143.030 | 147.530 | 73.64 | 19000.00 |
565 | 2023.09.01 16:00 | sell | 189 | 0.10 | 146.203 | 0.000 | 0.000 | ||
566 | 2023.09.01 16:00 | modify | 189 | 0.10 | 146.203 | 148.503 | 144.003 | ||
567 | 2023.09.01 20:00 | sell | 190 | 0.10 | 146.189 | 0.000 | 0.000 | ||
568 | 2023.09.01 20:00 | modify | 190 | 0.10 | 146.189 | 148.489 | 143.989 | ||
569 | 2023.09.03 20:00 | sell | 191 | 0.10 | 146.170 | 0.000 | 0.000 | ||
570 | 2023.09.03 20:00 | modify | 191 | 0.10 | 146.170 | 148.470 | 143.970 | ||
571 | 2023.09.04 00:00 | sell | 192 | 0.10 | 146.065 | 0.000 | 0.000 | ||
572 | 2023.09.04 00:00 | modify | 192 | 0.10 | 146.065 | 148.365 | 143.865 | ||
573 | 2023.09.04 04:00 | sell | 193 | 0.10 | 146.156 | 0.000 | 0.000 | ||
574 | 2023.09.04 04:00 | modify | 193 | 0.10 | 146.156 | 148.456 | 143.956 | ||
575 | 2023.09.04 08:00 | sell | 194 | 0.10 | 146.407 | 0.000 | 0.000 | ||
576 | 2023.09.04 08:00 | modify | 194 | 0.10 | 146.407 | 148.707 | 144.207 | ||
577 | 2023.09.04 12:00 | sell | 195 | 0.10 | 146.390 | 0.000 | 0.000 | ||
578 | 2023.09.04 12:00 | modify | 195 | 0.10 | 146.390 | 148.690 | 144.190 | ||
579 | 2023.09.04 16:00 | sell | 196 | 0.10 | 146.454 | 0.000 | 0.000 | ||
580 | 2023.09.04 16:00 | modify | 196 | 0.10 | 146.454 | 148.754 | 144.254 | ||
581 | 2023.09.04 20:00 | sell | 197 | 0.10 | 146.484 | 0.000 | 0.000 | ||
582 | 2023.09.04 20:00 | modify | 197 | 0.10 | 146.484 | 148.784 | 144.284 | ||
583 | 2023.09.05 00:00 | sell | 198 | 0.10 | 146.538 | 0.000 | 0.000 | ||
584 | 2023.09.05 00:00 | modify | 198 | 0.10 | 146.538 | 148.838 | 144.338 | ||
585 | 2023.09.05 04:00 | close | 198 | 0.10 | 146.770 | 148.838 | 144.338 | -15.81 | 18984.19 |
586 | 2023.09.05 04:00 | close | 197 | 0.10 | 146.770 | 148.784 | 144.284 | -21.50 | 18962.69 |
587 | 2023.09.05 04:00 | close | 196 | 0.10 | 146.770 | 148.754 | 144.254 | -23.54 | 18939.15 |
588 | 2023.09.05 04:00 | close | 195 | 0.10 | 146.770 | 148.690 | 144.190 | -27.90 | 18911.25 |
589 | 2023.09.05 04:00 | close | 194 | 0.10 | 146.770 | 148.707 | 144.207 | -26.74 | 18884.51 |
590 | 2023.09.05 04:00 | close | 193 | 0.10 | 146.770 | 148.456 | 143.956 | -43.84 | 18840.67 |
591 | 2023.09.05 04:00 | close | 192 | 0.10 | 146.770 | 148.365 | 143.865 | -50.04 | 18790.63 |
592 | 2023.09.05 04:00 | close | 191 | 0.10 | 146.770 | 148.470 | 143.970 | -44.90 | 18745.73 |
593 | 2023.09.05 04:00 | close | 190 | 0.10 | 146.770 | 148.489 | 143.989 | -43.61 | 18702.12 |
594 | 2023.09.05 04:00 | close | 189 | 0.10 | 146.770 | 148.503 | 144.003 | -42.65 | 18659.47 |
595 | 2023.09.05 04:00 | buy | 199 | 0.10 | 146.770 | 0.000 | 0.000 | ||
596 | 2023.09.05 04:00 | modify | 199 | 0.10 | 146.770 | 144.470 | 148.970 | ||
597 | 2023.09.05 08:00 | buy | 200 | 0.10 | 146.942 | 0.000 | 0.000 | ||
598 | 2023.09.05 08:00 | modify | 200 | 0.10 | 146.942 | 144.642 | 149.142 | ||
599 | 2023.09.05 12:00 | buy | 201 | 0.10 | 147.372 | 0.000 | 0.000 | ||
600 | 2023.09.05 12:00 | modify | 201 | 0.10 | 147.372 | 145.072 | 149.572 | ||
601 | 2023.09.05 16:00 | buy | 202 | 0.10 | 147.658 | 0.000 | 0.000 | ||
602 | 2023.09.05 16:00 | modify | 202 | 0.10 | 147.658 | 145.358 | 149.858 | ||
603 | 2023.09.05 20:00 | buy | 203 | 0.10 | 147.754 | 0.000 | 0.000 | ||
604 | 2023.09.05 20:00 | modify | 203 | 0.10 | 147.754 | 145.454 | 149.954 | ||
605 | 2023.09.06 00:00 | buy | 204 | 0.10 | 147.486 | 0.000 | 0.000 | ||
606 | 2023.09.06 00:00 | modify | 204 | 0.10 | 147.486 | 145.186 | 149.686 | ||
607 | 2023.09.06 04:00 | buy | 205 | 0.10 | 147.594 | 0.000 | 0.000 | ||
608 | 2023.09.06 04:00 | modify | 205 | 0.10 | 147.594 | 145.294 | 149.794 | ||
609 | 2023.09.06 08:00 | buy | 206 | 0.10 | 147.400 | 0.000 | 0.000 | ||
610 | 2023.09.06 08:00 | modify | 206 | 0.10 | 147.400 | 145.100 | 149.600 | ||
611 | 2023.09.06 12:00 | buy | 207 | 0.10 | 147.404 | 0.000 | 0.000 | ||
612 | 2023.09.06 12:00 | modify | 207 | 0.10 | 147.404 | 145.104 | 149.604 | ||
613 | 2023.09.06 16:00 | buy | 208 | 0.10 | 147.680 | 0.000 | 0.000 | ||
614 | 2023.09.06 16:00 | modify | 208 | 0.10 | 147.680 | 145.380 | 149.880 | ||
615 | 2023.09.06 20:00 | buy | 209 | 0.10 | 147.714 | 0.000 | 0.000 | ||
616 | 2023.09.06 20:00 | modify | 209 | 0.10 | 147.714 | 145.414 | 149.914 | ||
617 | 2023.09.07 00:00 | buy | 210 | 0.10 | 147.743 | 0.000 | 0.000 | ||
618 | 2023.09.07 00:00 | modify | 210 | 0.10 | 147.743 | 145.443 | 149.943 | ||
619 | 2023.09.07 04:00 | buy | 211 | 0.10 | 147.600 | 0.000 | 0.000 | ||
620 | 2023.09.07 04:00 | modify | 211 | 0.10 | 147.600 | 145.300 | 149.800 | ||
621 | 2023.09.07 08:00 | buy | 212 | 0.10 | 147.467 | 0.000 | 0.000 | ||
622 | 2023.09.07 08:00 | modify | 212 | 0.10 | 147.467 | 145.167 | 149.667 | ||
623 | 2023.09.07 12:00 | close | 212 | 0.10 | 147.280 | 145.167 | 149.667 | -12.70 | 18646.77 |
624 | 2023.09.07 12:00 | close | 211 | 0.10 | 147.280 | 145.300 | 149.800 | -21.73 | 18625.04 |
625 | 2023.09.07 12:00 | close | 210 | 0.10 | 147.280 | 145.443 | 149.943 | -31.44 | 18593.60 |
626 | 2023.09.07 12:00 | close | 209 | 0.10 | 147.280 | 145.414 | 149.914 | -27.38 | 18566.22 |
627 | 2023.09.07 12:00 | close | 208 | 0.10 | 147.280 | 145.380 | 149.880 | -25.07 | 18541.15 |
628 | 2023.09.07 12:00 | close | 207 | 0.10 | 147.280 | 145.104 | 149.604 | -6.33 | 18534.82 |
629 | 2023.09.07 12:00 | close | 206 | 0.10 | 147.280 | 145.100 | 149.600 | -6.06 | 18528.75 |
630 | 2023.09.07 12:00 | close | 205 | 0.10 | 147.280 | 145.294 | 149.794 | -19.23 | 18509.52 |
631 | 2023.09.07 12:00 | close | 204 | 0.10 | 147.280 | 145.186 | 149.686 | -11.90 | 18497.62 |
632 | 2023.09.07 12:00 | close | 203 | 0.10 | 147.280 | 145.454 | 149.954 | -29.39 | 18468.23 |
633 | 2023.09.07 12:00 | close | 202 | 0.10 | 147.280 | 145.358 | 149.858 | -22.88 | 18445.34 |
634 | 2023.09.07 12:00 | close | 201 | 0.10 | 147.280 | 145.072 | 149.572 | -3.46 | 18441.88 |
635 | 2023.09.07 12:00 | close | 200 | 0.10 | 147.280 | 144.642 | 149.142 | 25.74 | 18467.62 |
636 | 2023.09.07 12:00 | close | 199 | 0.10 | 147.280 | 144.470 | 148.970 | 37.42 | 18505.03 |
637 | 2023.09.07 12:00 | sell | 213 | 0.10 | 147.280 | 0.000 | 0.000 | ||
638 | 2023.09.07 12:00 | modify | 213 | 0.10 | 147.280 | 149.580 | 145.080 | ||
639 | 2023.09.07 16:00 | sell | 214 | 0.10 | 147.133 | 0.000 | 0.000 | ||
640 | 2023.09.07 16:00 | modify | 214 | 0.10 | 147.133 | 149.433 | 144.933 | ||
641 | 2023.09.07 20:00 | sell | 215 | 0.10 | 147.227 | 0.000 | 0.000 | ||
642 | 2023.09.07 20:00 | modify | 215 | 0.10 | 147.227 | 149.527 | 145.027 | ||
643 | 2023.09.08 00:00 | close | 215 | 0.10 | 147.364 | 149.527 | 145.027 | -11.31 | 18493.72 |
644 | 2023.09.08 00:00 | close | 214 | 0.10 | 147.364 | 149.433 | 144.933 | -17.69 | 18476.03 |
645 | 2023.09.08 00:00 | close | 213 | 0.10 | 147.364 | 149.580 | 145.080 | -7.71 | 18468.32 |
646 | 2023.09.08 00:00 | buy | 216 | 0.10 | 147.364 | 0.000 | 0.000 | ||
647 | 2023.09.08 00:00 | modify | 216 | 0.10 | 147.364 | 145.064 | 149.564 | ||
648 | 2023.09.08 04:00 | close | 216 | 0.10 | 147.235 | 145.064 | 149.564 | -8.76 | 18459.56 |
649 | 2023.09.08 04:00 | sell | 217 | 0.10 | 147.235 | 0.000 | 0.000 | ||
650 | 2023.09.08 04:00 | modify | 217 | 0.10 | 147.235 | 149.535 | 145.035 | ||
651 | 2023.09.08 08:00 | sell | 218 | 0.10 | 147.396 | 0.000 | 0.000 | ||
652 | 2023.09.08 08:00 | modify | 218 | 0.10 | 147.396 | 149.696 | 145.196 | ||
653 | 2023.09.08 12:00 | sell | 219 | 0.10 | 147.452 | 0.000 | 0.000 | ||
654 | 2023.09.08 12:00 | modify | 219 | 0.10 | 147.452 | 149.752 | 145.252 | ||
655 | 2023.09.08 16:00 | close | 219 | 0.10 | 147.730 | 149.752 | 145.252 | -18.82 | 18440.74 |
656 | 2023.09.08 16:00 | close | 218 | 0.10 | 147.730 | 149.696 | 145.196 | -22.61 | 18418.13 |
657 | 2023.09.08 16:00 | close | 217 | 0.10 | 147.730 | 149.535 | 145.035 | -33.51 | 18384.62 |
658 | 2023.09.08 16:00 | buy | 220 | 0.10 | 147.730 | 0.000 | 0.000 | ||
659 | 2023.09.08 16:00 | modify | 220 | 0.10 | 147.730 | 145.430 | 149.930 | ||
660 | 2023.09.08 20:00 | buy | 221 | 0.10 | 147.877 | 0.000 | 0.000 | ||
661 | 2023.09.08 20:00 | modify | 221 | 0.10 | 147.877 | 145.577 | 150.077 | ||
662 | 2023.09.10 20:00 | buy | 222 | 0.10 | 147.011 | 0.000 | 0.000 | ||
663 | 2023.09.10 20:00 | modify | 222 | 0.10 | 147.011 | 144.711 | 149.211 | ||
664 | 2023.09.11 00:00 | close | 222 | 0.10 | 147.128 | 144.711 | 149.211 | 8.65 | 18393.27 |
665 | 2023.09.11 00:00 | close | 221 | 0.10 | 147.128 | 145.577 | 150.077 | -50.21 | 18343.05 |
666 | 2023.09.11 00:00 | close | 220 | 0.10 | 147.128 | 145.430 | 149.930 | -40.22 | 18302.83 |
667 | 2023.09.11 00:00 | sell | 223 | 0.10 | 147.128 | 0.000 | 0.000 | ||
668 | 2023.09.11 00:00 | modify | 223 | 0.10 | 147.128 | 149.428 | 144.928 | ||
669 | 2023.09.11 04:00 | sell | 224 | 0.10 | 146.458 | 0.000 | 0.000 | ||
670 | 2023.09.11 04:00 | modify | 224 | 0.10 | 146.458 | 148.758 | 144.258 | ||
671 | 2023.09.11 08:00 | sell | 225 | 0.10 | 146.180 | 0.000 | 0.000 | ||
672 | 2023.09.11 08:00 | modify | 225 | 0.10 | 146.180 | 148.480 | 143.980 | ||
673 | 2023.09.11 12:00 | sell | 226 | 0.10 | 146.772 | 0.000 | 0.000 | ||
674 | 2023.09.11 12:00 | modify | 226 | 0.10 | 146.772 | 149.072 | 144.572 | ||
675 | 2023.09.11 16:00 | sell | 227 | 0.10 | 146.467 | 0.000 | 0.000 | ||
676 | 2023.09.11 16:00 | modify | 227 | 0.10 | 146.467 | 148.767 | 144.267 | ||
677 | 2023.09.11 20:00 | sell | 228 | 0.10 | 146.532 | 0.000 | 0.000 | ||
678 | 2023.09.11 20:00 | modify | 228 | 0.10 | 146.532 | 148.832 | 144.332 | ||
679 | 2023.09.12 00:00 | sell | 229 | 0.10 | 146.672 | 0.000 | 0.000 | ||
680 | 2023.09.12 00:00 | modify | 229 | 0.10 | 146.672 | 148.972 | 144.472 | ||
681 | 2023.09.12 04:00 | close | 229 | 0.10 | 146.708 | 148.972 | 144.472 | -2.45 | 18300.38 |
682 | 2023.09.12 04:00 | close | 228 | 0.10 | 146.708 | 148.832 | 144.332 | -14.01 | 18286.37 |
683 | 2023.09.12 04:00 | close | 227 | 0.10 | 146.708 | 148.767 | 144.267 | -18.44 | 18267.93 |
684 | 2023.09.12 04:00 | close | 226 | 0.10 | 146.708 | 149.072 | 144.572 | 2.35 | 18270.28 |
685 | 2023.09.12 04:00 | close | 225 | 0.10 | 146.708 | 148.480 | 143.980 | -38.00 | 18232.28 |
686 | 2023.09.12 04:00 | close | 224 | 0.10 | 146.708 | 148.758 | 144.258 | -19.05 | 18213.23 |
687 | 2023.09.12 04:00 | close | 223 | 0.10 | 146.708 | 149.428 | 144.928 | 26.62 | 18239.85 |
688 | 2023.09.12 04:00 | buy | 230 | 0.10 | 146.708 | 0.000 | 0.000 | ||
689 | 2023.09.12 04:00 | modify | 230 | 0.10 | 146.708 | 144.408 | 148.908 | ||
690 | 2023.09.12 08:00 | buy | 231 | 0.10 | 146.837 | 0.000 | 0.000 | ||
691 | 2023.09.12 08:00 | modify | 231 | 0.10 | 146.837 | 144.537 | 149.037 | ||
692 | 2023.09.12 12:00 | buy | 232 | 0.10 | 146.926 | 0.000 | 0.000 | ||
693 | 2023.09.12 12:00 | modify | 232 | 0.10 | 146.926 | 144.626 | 149.126 | ||
694 | 2023.09.12 16:00 | buy | 233 | 0.10 | 147.153 | 0.000 | 0.000 | ||
695 | 2023.09.12 16:00 | modify | 233 | 0.10 | 147.153 | 144.853 | 149.353 | ||
696 | 2023.09.12 20:00 | buy | 234 | 0.10 | 147.161 | 0.000 | 0.000 | ||
697 | 2023.09.12 20:00 | modify | 234 | 0.10 | 147.161 | 144.861 | 149.361 | ||
698 | 2023.09.13 00:00 | buy | 235 | 0.10 | 147.188 | 0.000 | 0.000 | ||
699 | 2023.09.13 00:00 | modify | 235 | 0.10 | 147.188 | 144.888 | 149.388 | ||
700 | 2023.09.13 04:00 | buy | 236 | 0.10 | 147.380 | 0.000 | 0.000 | ||
701 | 2023.09.13 04:00 | modify | 236 | 0.10 | 147.380 | 145.080 | 149.580 | ||
702 | 2023.09.13 08:00 | buy | 237 | 0.10 | 147.295 | 0.000 | 0.000 | ||
703 | 2023.09.13 08:00 | modify | 237 | 0.10 | 147.295 | 144.995 | 149.495 | ||
704 | 2023.09.13 12:00 | buy | 238 | 0.10 | 147.426 | 0.000 | 0.000 | ||
705 | 2023.09.13 12:00 | modify | 238 | 0.10 | 147.426 | 145.126 | 149.626 | ||
706 | 2023.09.13 16:00 | buy | 239 | 0.10 | 147.488 | 0.000 | 0.000 | ||
707 | 2023.09.13 16:00 | modify | 239 | 0.10 | 147.488 | 145.188 | 149.688 | ||
708 | 2023.09.13 20:00 | buy | 240 | 0.10 | 147.481 | 0.000 | 0.000 | ||
709 | 2023.09.13 20:00 | modify | 240 | 0.10 | 147.481 | 145.181 | 149.681 | ||
710 | 2023.09.14 00:00 | buy | 241 | 0.10 | 147.359 | 0.000 | 0.000 | ||
711 | 2023.09.14 00:00 | modify | 241 | 0.10 | 147.359 | 145.059 | 149.559 | ||
712 | 2023.09.14 04:00 | buy | 242 | 0.10 | 147.115 | 0.000 | 0.000 | ||
713 | 2023.09.14 04:00 | modify | 242 | 0.10 | 147.115 | 144.815 | 149.315 | ||
714 | 2023.09.14 08:00 | buy | 243 | 0.10 | 147.307 | 0.000 | 0.000 | ||
715 | 2023.09.14 08:00 | modify | 243 | 0.10 | 147.307 | 145.007 | 149.507 | ||
716 | 2023.09.14 12:00 | buy | 244 | 0.10 | 147.367 | 0.000 | 0.000 | ||
717 | 2023.09.14 12:00 | modify | 244 | 0.10 | 147.367 | 145.067 | 149.567 | ||
718 | 2023.09.14 16:00 | buy | 245 | 0.10 | 147.202 | 0.000 | 0.000 | ||
719 | 2023.09.14 16:00 | modify | 245 | 0.10 | 147.202 | 144.902 | 149.402 | ||
720 | 2023.09.14 20:00 | buy | 246 | 0.10 | 147.479 | 0.000 | 0.000 | ||
721 | 2023.09.14 20:00 | modify | 246 | 0.10 | 147.479 | 145.179 | 149.679 | ||
722 | 2023.09.15 00:00 | buy | 247 | 0.10 | 147.490 | 0.000 | 0.000 | ||
723 | 2023.09.15 00:00 | modify | 247 | 0.10 | 147.490 | 145.190 | 149.690 | ||
724 | 2023.09.15 04:00 | buy | 248 | 0.10 | 147.496 | 0.000 | 0.000 | ||
725 | 2023.09.15 04:00 | modify | 248 | 0.10 | 147.496 | 145.196 | 149.696 | ||
726 | 2023.09.15 08:00 | buy | 249 | 0.10 | 147.784 | 0.000 | 0.000 | ||
727 | 2023.09.15 08:00 | modify | 249 | 0.10 | 147.784 | 145.484 | 149.984 | ||
728 | 2023.09.15 12:00 | buy | 250 | 0.10 | 147.820 | 0.000 | 0.000 | ||
729 | 2023.09.15 12:00 | modify | 250 | 0.10 | 147.820 | 145.520 | 150.020 | ||
730 | 2023.09.15 16:00 | buy | 251 | 0.10 | 147.862 | 0.000 | 0.000 | ||
731 | 2023.09.15 16:00 | modify | 251 | 0.10 | 147.862 | 145.562 | 150.062 | ||
732 | 2023.09.15 20:00 | buy | 252 | 0.10 | 147.886 | 0.000 | 0.000 | ||
733 | 2023.09.15 20:00 | modify | 252 | 0.10 | 147.886 | 145.586 | 150.086 | ||
734 | 2023.09.17 20:00 | buy | 253 | 0.10 | 147.704 | 0.000 | 0.000 | ||
735 | 2023.09.17 20:00 | modify | 253 | 0.10 | 147.704 | 145.404 | 149.904 | ||
736 | 2023.09.18 00:00 | buy | 254 | 0.10 | 147.894 | 0.000 | 0.000 | ||
737 | 2023.09.18 00:00 | modify | 254 | 0.10 | 147.894 | 145.594 | 150.094 | ||
738 | 2023.09.18 04:00 | buy | 255 | 0.10 | 147.769 | 0.000 | 0.000 | ||
739 | 2023.09.18 04:00 | modify | 255 | 0.10 | 147.769 | 145.469 | 149.969 | ||
740 | 2023.09.25 16:00 | t/p | 230 | 0.10 | 148.908 | 144.408 | 148.908 | 156.96 | 18396.81 |
741 | 2023.09.25 16:00 | buy | 256 | 0.10 | 148.771 | 0.000 | 0.000 | ||
742 | 2023.09.25 16:00 | modify | 256 | 0.10 | 148.771 | 146.471 | 150.971 | ||
743 | 2023.09.26 08:00 | t/p | 231 | 0.10 | 149.037 | 144.537 | 149.037 | 157.52 | 18554.33 |
744 | 2023.09.26 08:00 | t/p | 232 | 0.10 | 149.126 | 144.626 | 149.126 | 157.52 | 18711.85 |
745 | 2023.09.26 08:00 | buy | 257 | 0.10 | 148.908 | 0.000 | 0.000 | ||
746 | 2023.09.26 08:00 | modify | 257 | 0.10 | 148.908 | 146.608 | 151.108 | ||
747 | 2023.09.26 12:00 | buy | 258 | 0.10 | 148.923 | 0.000 | 0.000 | ||
748 | 2023.09.26 12:00 | modify | 258 | 0.10 | 148.923 | 146.623 | 151.123 | ||
749 | 2023.09.27 16:00 | t/p | 233 | 0.10 | 149.353 | 144.853 | 149.353 | 157.63 | 18869.47 |
750 | 2023.09.27 16:00 | t/p | 234 | 0.10 | 149.361 | 144.861 | 149.361 | 157.62 | 19027.09 |
751 | 2023.09.27 16:00 | t/p | 235 | 0.10 | 149.388 | 144.888 | 149.388 | 156.93 | 19184.02 |
752 | 2023.09.27 16:00 | t/p | 237 | 0.10 | 149.495 | 144.995 | 149.495 | 156.93 | 19340.95 |
753 | 2023.09.27 16:00 | t/p | 242 | 0.10 | 149.315 | 144.815 | 149.315 | 154.83 | 19495.78 |
754 | 2023.09.27 16:00 | t/p | 245 | 0.10 | 149.402 | 144.902 | 149.402 | 154.83 | 19650.61 |
755 | 2023.09.27 16:00 | buy | 259 | 0.10 | 149.514 | 0.000 | 0.000 | ||
756 | 2023.09.27 16:00 | modify | 259 | 0.10 | 149.514 | 147.214 | 151.714 | ||
757 | 2023.09.27 20:00 | t/p | 236 | 0.10 | 149.580 | 145.080 | 149.580 | 156.81 | 19807.42 |
758 | 2023.09.27 20:00 | t/p | 238 | 0.10 | 149.626 | 145.126 | 149.626 | 156.82 | 19964.24 |
759 | 2023.09.27 20:00 | t/p | 239 | 0.10 | 149.688 | 145.188 | 149.688 | 156.81 | 20121.05 |
760 | 2023.09.27 20:00 | t/p | 240 | 0.10 | 149.681 | 145.181 | 149.681 | 156.82 | 20277.87 |
761 | 2023.09.27 20:00 | t/p | 241 | 0.10 | 149.559 | 145.059 | 149.559 | 154.72 | 20432.59 |
762 | 2023.09.27 20:00 | t/p | 243 | 0.10 | 149.507 | 145.007 | 149.507 | 154.72 | 20587.31 |
763 | 2023.09.27 20:00 | t/p | 244 | 0.10 | 149.567 | 145.067 | 149.567 | 154.73 | 20742.04 |
764 | 2023.09.27 20:00 | t/p | 246 | 0.10 | 149.679 | 145.179 | 149.679 | 154.72 | 20896.76 |
765 | 2023.09.27 20:00 | t/p | 247 | 0.10 | 149.690 | 145.190 | 149.690 | 154.03 | 21050.79 |
766 | 2023.09.27 20:00 | t/p | 248 | 0.10 | 149.696 | 145.196 | 149.696 | 154.03 | 21204.83 |
767 | 2023.09.27 20:00 | buy | 260 | 0.10 | 149.624 | 0.000 | 0.000 | ||
768 | 2023.09.27 20:00 | modify | 260 | 0.10 | 149.624 | 147.324 | 151.824 | ||
769 | 2023.09.28 00:00 | buy | 261 | 0.10 | 149.524 | 0.000 | 0.000 | ||
770 | 2023.09.28 00:00 | modify | 261 | 0.10 | 149.524 | 147.224 | 151.724 | ||
771 | 2023.09.28 04:00 | buy | 262 | 0.10 | 149.451 | 0.000 | 0.000 | ||
772 | 2023.09.28 04:00 | modify | 262 | 0.10 | 149.451 | 147.151 | 151.651 | ||
773 | 2023.09.28 08:00 | buy | 263 | 0.10 | 149.348 | 0.000 | 0.000 | ||
774 | 2023.09.28 08:00 | modify | 263 | 0.10 | 149.348 | 147.048 | 151.548 | ||
775 | 2023.09.28 12:00 | buy | 264 | 0.10 | 149.357 | 0.000 | 0.000 | ||
776 | 2023.09.28 12:00 | modify | 264 | 0.10 | 149.357 | 147.057 | 151.557 | ||
777 | 2023.09.28 16:00 | buy | 265 | 0.10 | 149.215 | 0.000 | 0.000 | ||
778 | 2023.09.28 16:00 | modify | 265 | 0.10 | 149.215 | 146.915 | 151.415 | ||
779 | 2023.09.28 20:00 | buy | 266 | 0.10 | 149.260 | 0.000 | 0.000 | ||
780 | 2023.09.28 20:00 | modify | 266 | 0.10 | 149.260 | 146.960 | 151.460 | ||
781 | 2023.09.29 00:00 | buy | 267 | 0.10 | 149.360 | 0.000 | 0.000 | ||
782 | 2023.09.29 00:00 | modify | 267 | 0.10 | 149.360 | 147.060 | 151.560 | ||
783 | 2023.09.29 04:00 | buy | 268 | 0.10 | 149.414 | 0.000 | 0.000 | ||
784 | 2023.09.29 04:00 | modify | 268 | 0.10 | 149.414 | 147.114 | 151.614 | ||
785 | 2023.09.29 08:00 | buy | 269 | 0.10 | 148.798 | 0.000 | 0.000 | ||
786 | 2023.09.29 08:00 | modify | 269 | 0.10 | 148.798 | 146.498 | 150.998 | ||
787 | 2023.09.29 12:00 | buy | 270 | 0.10 | 149.271 | 0.000 | 0.000 | ||
788 | 2023.09.29 12:00 | modify | 270 | 0.10 | 149.271 | 146.971 | 151.471 | ||
789 | 2023.09.29 16:00 | buy | 271 | 0.10 | 149.462 | 0.000 | 0.000 | ||
790 | 2023.09.29 16:00 | modify | 271 | 0.10 | 149.462 | 147.162 | 151.662 | ||
791 | 2023.09.29 20:00 | buy | 272 | 0.10 | 149.472 | 0.000 | 0.000 | ||
792 | 2023.09.29 20:00 | modify | 272 | 0.10 | 149.472 | 147.172 | 151.672 | ||
793 | 2023.10.01 20:00 | buy | 273 | 0.10 | 149.636 | 0.000 | 0.000 | ||
794 | 2023.10.01 20:00 | modify | 273 | 0.10 | 149.636 | 147.336 | 151.836 | ||
795 | 2023.10.02 00:00 | buy | 274 | 0.10 | 149.558 | 0.000 | 0.000 | ||
796 | 2023.10.02 00:00 | modify | 274 | 0.10 | 149.558 | 147.258 | 151.758 | ||
797 | 2023.10.03 08:00 | t/p | 253 | 0.10 | 149.904 | 145.404 | 149.904 | 158.01 | 21362.84 |
798 | 2023.10.03 08:00 | buy | 275 | 0.10 | 149.822 | 0.000 | 0.000 | ||
799 | 2023.10.03 08:00 | modify | 275 | 0.10 | 149.822 | 147.522 | 152.022 | ||
800 | 2023.10.03 12:00 | t/p | 255 | 0.10 | 149.969 | 145.469 | 149.969 | 157.14 | 21519.98 |
801 | 2023.10.03 12:00 | buy | 276 | 0.10 | 150.003 | 0.000 | 0.000 | ||
802 | 2023.10.03 12:00 | modify | 276 | 0.10 | 150.003 | 147.703 | 152.203 | ||
803 | 2023.10.03 16:00 | t/p | 249 | 0.10 | 149.984 | 145.484 | 149.984 | 158.63 | 21678.61 |
804 | 2023.10.03 16:00 | t/p | 250 | 0.10 | 150.020 | 145.520 | 150.020 | 158.62 | 21837.23 |
805 | 2023.10.03 16:00 | t/p | 251 | 0.10 | 150.062 | 145.562 | 150.062 | 158.62 | 21995.85 |
806 | 2023.10.03 16:00 | t/p | 252 | 0.10 | 150.086 | 145.586 | 150.086 | 158.62 | 22154.48 |
807 | 2023.10.03 16:00 | t/p | 254 | 0.10 | 150.094 | 145.594 | 150.094 | 157.93 | 22312.40 |
808 | 2023.10.03 16:00 | s/l | 260 | 0.10 | 147.324 | 147.324 | 151.824 | -150.01 | 22162.39 |
809 | 2023.10.03 16:00 | s/l | 273 | 0.10 | 147.336 | 147.336 | 151.836 | -152.80 | 22009.59 |
810 | 2023.10.03 16:00 | s/l | 275 | 0.10 | 147.522 | 147.522 | 152.022 | -154.19 | 21855.40 |
811 | 2023.10.03 16:00 | s/l | 276 | 0.10 | 147.703 | 147.703 | 152.203 | -154.19 | 21701.21 |
812 | 2023.10.03 16:00 | buy | 277 | 0.10 | 149.199 | 0.000 | 0.000 | ||
813 | 2023.10.03 16:00 | modify | 277 | 0.10 | 149.199 | 146.899 | 151.399 | ||
814 | 2023.10.03 20:00 | buy | 278 | 0.10 | 148.793 | 0.000 | 0.000 | ||
815 | 2023.10.03 20:00 | modify | 278 | 0.10 | 148.793 | 146.493 | 150.993 | ||
816 | 2023.10.04 00:00 | buy | 279 | 0.10 | 149.208 | 0.000 | 0.000 | ||
817 | 2023.10.04 00:00 | modify | 279 | 0.10 | 149.208 | 146.908 | 151.408 | ||
818 | 2023.10.04 04:00 | buy | 280 | 0.10 | 149.309 | 0.000 | 0.000 | ||
819 | 2023.10.04 04:00 | modify | 280 | 0.10 | 149.309 | 147.009 | 151.509 | ||
820 | 2023.10.04 08:00 | buy | 281 | 0.10 | 148.876 | 0.000 | 0.000 | ||
821 | 2023.10.04 08:00 | modify | 281 | 0.10 | 148.876 | 146.576 | 151.076 | ||
822 | 2023.10.04 12:00 | buy | 282 | 0.10 | 149.031 | 0.000 | 0.000 | ||
823 | 2023.10.04 12:00 | modify | 282 | 0.10 | 149.031 | 146.731 | 151.231 | ||
824 | 2023.10.04 16:00 | buy | 283 | 0.10 | 148.861 | 0.000 | 0.000 | ||
825 | 2023.10.04 16:00 | modify | 283 | 0.10 | 148.861 | 146.561 | 151.061 | ||
826 | 2023.10.04 20:00 | buy | 284 | 0.10 | 149.076 | 0.000 | 0.000 | ||
827 | 2023.10.04 20:00 | modify | 284 | 0.10 | 149.076 | 146.776 | 151.276 | ||
828 | 2023.10.05 00:00 | buy | 285 | 0.10 | 149.013 | 0.000 | 0.000 | ||
829 | 2023.10.05 00:00 | modify | 285 | 0.10 | 149.013 | 146.713 | 151.213 | ||
830 | 2023.10.31 16:00 | t/p | 256 | 0.10 | 150.971 | 146.471 | 150.971 | 170.32 | 21871.53 |
831 | 2023.10.31 16:00 | t/p | 257 | 0.10 | 151.108 | 146.608 | 151.108 | 169.63 | 22041.17 |
832 | 2023.10.31 16:00 | t/p | 258 | 0.10 | 151.123 | 146.623 | 151.123 | 169.63 | 22210.80 |
833 | 2023.10.31 16:00 | t/p | 263 | 0.10 | 151.548 | 147.048 | 151.548 | 166.85 | 22377.65 |
834 | 2023.10.31 16:00 | t/p | 264 | 0.10 | 151.557 | 147.057 | 151.557 | 166.84 | 22544.49 |
835 | 2023.10.31 16:00 | t/p | 265 | 0.10 | 151.415 | 146.915 | 151.415 | 166.85 | 22711.34 |
836 | 2023.10.31 16:00 | t/p | 266 | 0.10 | 151.460 | 146.960 | 151.460 | 166.85 | 22878.18 |
837 | 2023.10.31 16:00 | t/p | 269 | 0.10 | 150.998 | 146.498 | 150.998 | 166.14 | 23044.33 |
838 | 2023.10.31 16:00 | t/p | 270 | 0.10 | 151.471 | 146.971 | 151.471 | 166.14 | 23210.47 |
839 | 2023.10.31 16:00 | t/p | 277 | 0.10 | 151.399 | 146.899 | 151.399 | 164.76 | 23375.23 |
840 | 2023.10.31 16:00 | t/p | 278 | 0.10 | 150.993 | 146.493 | 150.993 | 164.75 | 23539.98 |
841 | 2023.10.31 16:00 | t/p | 279 | 0.10 | 151.408 | 146.908 | 151.408 | 164.05 | 23704.03 |
842 | 2023.10.31 16:00 | t/p | 280 | 0.10 | 151.509 | 147.009 | 151.509 | 164.05 | 23868.08 |
843 | 2023.10.31 16:00 | t/p | 281 | 0.10 | 151.076 | 146.576 | 151.076 | 164.05 | 24032.14 |
844 | 2023.10.31 16:00 | t/p | 282 | 0.10 | 151.231 | 146.731 | 151.231 | 164.06 | 24196.20 |
845 | 2023.10.31 16:00 | t/p | 283 | 0.10 | 151.061 | 146.561 | 151.061 | 164.05 | 24360.25 |
846 | 2023.10.31 16:00 | t/p | 284 | 0.10 | 151.276 | 146.776 | 151.276 | 164.06 | 24524.31 |
847 | 2023.10.31 16:00 | t/p | 285 | 0.10 | 151.213 | 146.713 | 151.213 | 161.97 | 24686.29 |
848 | 2023.10.31 16:00 | buy | 286 | 0.10 | 151.487 | 0.000 | 0.000 | ||
849 | 2023.10.31 16:00 | modify | 286 | 0.10 | 151.487 | 149.187 | 153.687 | ||
850 | 2023.10.31 20:00 | t/p | 262 | 0.10 | 151.651 | 147.151 | 151.651 | 166.73 | 24853.02 |
851 | 2023.10.31 20:00 | t/p | 267 | 0.10 | 151.560 | 147.060 | 151.560 | 166.03 | 25019.05 |
852 | 2023.10.31 20:00 | t/p | 268 | 0.10 | 151.614 | 147.114 | 151.614 | 166.03 | 25185.08 |
853 | 2023.10.31 20:00 | t/p | 271 | 0.10 | 151.662 | 147.162 | 151.662 | 166.03 | 25351.11 |
854 | 2023.10.31 20:00 | t/p | 272 | 0.10 | 151.672 | 147.172 | 151.672 | 166.03 | 25517.14 |
855 | 2023.10.31 20:00 | buy | 287 | 0.10 | 151.605 | 0.000 | 0.000 | ||
856 | 2023.10.31 20:00 | modify | 287 | 0.10 | 151.605 | 149.305 | 153.805 | ||
857 | 2023.11.01 00:00 | t/p | 259 | 0.10 | 151.714 | 147.214 | 151.714 | 169.75 | 25686.90 |
858 | 2023.11.01 00:00 | buy | 288 | 0.10 | 151.349 | 0.000 | 0.000 | ||
859 | 2023.11.01 00:00 | modify | 288 | 0.10 | 151.349 | 149.049 | 153.549 | ||
860 | 2023.11.01 04:00 | buy | 289 | 0.10 | 151.273 | 0.000 | 0.000 | ||
861 | 2023.11.01 04:00 | modify | 289 | 0.10 | 151.273 | 148.973 | 153.473 | ||
862 | 2023.11.01 08:00 | buy | 290 | 0.10 | 151.405 | 0.000 | 0.000 | ||
863 | 2023.11.01 08:00 | modify | 290 | 0.10 | 151.405 | 149.105 | 153.605 | ||
864 | 2023.11.01 12:00 | buy | 291 | 0.10 | 151.261 | 0.000 | 0.000 | ||
865 | 2023.11.01 12:00 | modify | 291 | 0.10 | 151.261 | 148.961 | 153.461 | ||
866 | 2023.11.01 16:00 | buy | 292 | 0.10 | 150.994 | 0.000 | 0.000 | ||
867 | 2023.11.01 16:00 | modify | 292 | 0.10 | 150.994 | 148.694 | 153.194 | ||
868 | 2023.11.01 20:00 | buy | 293 | 0.10 | 150.907 | 0.000 | 0.000 | ||
869 | 2023.11.01 20:00 | modify | 293 | 0.10 | 150.907 | 148.607 | 153.107 | ||
870 | 2023.11.02 00:00 | close | 293 | 0.10 | 150.573 | 148.607 | 153.107 | -20.09 | 25666.81 |
871 | 2023.11.02 00:00 | close | 292 | 0.10 | 150.573 | 148.694 | 153.194 | -25.87 | 25640.94 |
872 | 2023.11.02 00:00 | close | 291 | 0.10 | 150.573 | 148.961 | 153.461 | -43.60 | 25597.33 |
873 | 2023.11.02 00:00 | close | 290 | 0.10 | 150.573 | 149.105 | 153.605 | -53.17 | 25544.16 |
874 | 2023.11.02 00:00 | close | 289 | 0.10 | 150.573 | 148.973 | 153.473 | -44.40 | 25499.76 |
875 | 2023.11.02 00:00 | close | 288 | 0.10 | 150.573 | 149.049 | 153.549 | -49.45 | 25450.31 |
876 | 2023.11.02 00:00 | close | 287 | 0.10 | 150.573 | 149.305 | 153.805 | -65.75 | 25384.56 |
877 | 2023.11.02 00:00 | close | 286 | 0.10 | 150.573 | 149.187 | 153.687 | -57.91 | 25326.64 |
878 | 2023.11.02 00:00 | close | 274 | 0.10 | 150.573 | 147.258 | 151.758 | 90.39 | 25417.03 |
879 | 2023.11.02 00:00 | close | 261 | 0.10 | 150.573 | 147.224 | 151.724 | 94.04 | 25511.08 |
880 | 2023.11.02 00:00 | sell | 294 | 0.10 | 150.573 | 0.000 | 0.000 | ||
881 | 2023.11.02 00:00 | modify | 294 | 0.10 | 150.573 | 152.873 | 148.373 | ||
882 | 2023.11.02 04:00 | sell | 295 | 0.10 | 150.350 | 0.000 | 0.000 | ||
883 | 2023.11.02 04:00 | modify | 295 | 0.10 | 150.350 | 152.650 | 148.150 | ||
884 | 2023.11.02 08:00 | sell | 296 | 0.10 | 150.376 | 0.000 | 0.000 | ||
885 | 2023.11.02 08:00 | modify | 296 | 0.10 | 150.376 | 152.676 | 148.176 | ||
886 | 2023.11.02 12:00 | sell | 297 | 0.10 | 150.360 | 0.000 | 0.000 | ||
887 | 2023.11.02 12:00 | modify | 297 | 0.10 | 150.360 | 152.660 | 148.160 | ||
888 | 2023.11.02 16:00 | sell | 298 | 0.10 | 150.484 | 0.000 | 0.000 | ||
889 | 2023.11.02 16:00 | modify | 298 | 0.10 | 150.484 | 152.784 | 148.284 | ||
890 | 2023.11.02 20:00 | sell | 299 | 0.10 | 150.460 | 0.000 | 0.000 | ||
891 | 2023.11.02 20:00 | modify | 299 | 0.10 | 150.460 | 152.760 | 148.260 | ||
892 | 2023.11.03 00:00 | sell | 300 | 0.10 | 150.493 | 0.000 | 0.000 | ||
893 | 2023.11.03 00:00 | modify | 300 | 0.10 | 150.493 | 152.793 | 148.293 | ||
894 | 2023.11.03 04:00 | sell | 301 | 0.10 | 150.343 | 0.000 | 0.000 | ||
895 | 2023.11.03 04:00 | modify | 301 | 0.10 | 150.343 | 152.643 | 148.143 | ||
896 | 2023.11.03 08:00 | sell | 302 | 0.10 | 150.341 | 0.000 | 0.000 | ||
897 | 2023.11.03 08:00 | modify | 302 | 0.10 | 150.341 | 152.641 | 148.141 | ||
898 | 2023.11.03 12:00 | sell | 303 | 0.10 | 150.180 | 0.000 | 0.000 | ||
899 | 2023.11.03 12:00 | modify | 303 | 0.10 | 150.180 | 152.480 | 147.980 | ||
900 | 2023.11.03 16:00 | sell | 304 | 0.10 | 149.366 | 0.000 | 0.000 | ||
901 | 2023.11.03 16:00 | modify | 304 | 0.10 | 149.366 | 151.666 | 147.166 | ||
902 | 2023.11.03 20:00 | sell | 305 | 0.10 | 149.466 | 0.000 | 0.000 | ||
903 | 2023.11.03 20:00 | modify | 305 | 0.10 | 149.466 | 151.766 | 147.266 | ||
904 | 2023.11.05 20:00 | sell | 306 | 0.10 | 149.319 | 0.000 | 0.000 | ||
905 | 2023.11.05 20:00 | modify | 306 | 0.10 | 149.319 | 151.619 | 147.119 | ||
906 | 2023.11.06 00:00 | sell | 307 | 0.10 | 149.453 | 0.000 | 0.000 | ||
907 | 2023.11.06 00:00 | modify | 307 | 0.10 | 149.453 | 151.753 | 147.253 | ||
908 | 2023.11.06 04:00 | sell | 308 | 0.10 | 149.577 | 0.000 | 0.000 | ||
909 | 2023.11.06 04:00 | modify | 308 | 0.10 | 149.577 | 151.877 | 147.377 | ||
910 | 2023.11.06 08:00 | sell | 309 | 0.10 | 149.730 | 0.000 | 0.000 | ||
911 | 2023.11.06 08:00 | modify | 309 | 0.10 | 149.730 | 152.030 | 147.530 | ||
912 | 2023.11.06 12:00 | sell | 310 | 0.10 | 149.624 | 0.000 | 0.000 | ||
913 | 2023.11.06 12:00 | modify | 310 | 0.10 | 149.624 | 151.924 | 147.424 | ||
914 | 2023.11.06 16:00 | sell | 311 | 0.10 | 149.730 | 0.000 | 0.000 | ||
915 | 2023.11.06 16:00 | modify | 311 | 0.10 | 149.730 | 152.030 | 147.530 | ||
916 | 2023.11.06 20:00 | sell | 312 | 0.10 | 149.977 | 0.000 | 0.000 | ||
917 | 2023.11.06 20:00 | modify | 312 | 0.10 | 149.977 | 152.277 | 147.777 | ||
918 | 2023.11.07 00:00 | close | 312 | 0.10 | 150.015 | 152.277 | 147.777 | -4.54 | 25506.54 |
919 | 2023.11.07 00:00 | close | 311 | 0.10 | 150.015 | 152.030 | 147.530 | -21.01 | 25485.53 |
920 | 2023.11.07 00:00 | close | 310 | 0.10 | 150.015 | 151.924 | 147.424 | -28.07 | 25457.46 |
921 | 2023.11.07 00:00 | close | 309 | 0.10 | 150.015 | 152.030 | 147.530 | -21.01 | 25436.45 |
922 | 2023.11.07 00:00 | close | 308 | 0.10 | 150.015 | 151.877 | 147.377 | -31.21 | 25405.24 |
923 | 2023.11.07 00:00 | close | 307 | 0.10 | 150.015 | 151.753 | 147.253 | -39.47 | 25365.77 |
924 | 2023.11.07 00:00 | close | 306 | 0.10 | 150.015 | 151.619 | 147.119 | -50.42 | 25315.35 |
925 | 2023.11.07 00:00 | close | 305 | 0.10 | 150.015 | 151.766 | 147.266 | -40.62 | 25274.72 |
926 | 2023.11.07 00:00 | close | 304 | 0.10 | 150.015 | 151.666 | 147.166 | -47.28 | 25227.44 |
927 | 2023.11.07 00:00 | close | 303 | 0.10 | 150.015 | 152.480 | 147.980 | 6.98 | 25234.42 |
928 | 2023.11.07 00:00 | close | 302 | 0.10 | 150.015 | 152.641 | 148.141 | 17.71 | 25252.13 |
929 | 2023.11.07 00:00 | close | 301 | 0.10 | 150.015 | 152.643 | 148.143 | 17.84 | 25269.97 |
930 | 2023.11.07 00:00 | close | 300 | 0.10 | 150.015 | 152.793 | 148.293 | 27.84 | 25297.81 |
931 | 2023.11.07 00:00 | close | 299 | 0.10 | 150.015 | 152.760 | 148.260 | 23.63 | 25321.44 |
932 | 2023.11.07 00:00 | close | 298 | 0.10 | 150.015 | 152.784 | 148.284 | 25.23 | 25346.67 |
933 | 2023.11.07 00:00 | close | 297 | 0.10 | 150.015 | 152.660 | 148.160 | 16.97 | 25363.64 |
934 | 2023.11.07 00:00 | close | 296 | 0.10 | 150.015 | 152.676 | 148.176 | 18.03 | 25381.67 |
935 | 2023.11.07 00:00 | close | 295 | 0.10 | 150.015 | 152.650 | 148.150 | 16.30 | 25397.96 |
936 | 2023.11.07 00:00 | close | 294 | 0.10 | 150.015 | 152.873 | 148.373 | 31.17 | 25429.13 |
937 | 2023.11.07 00:00 | buy | 313 | 0.10 | 150.015 | 0.000 | 0.000 | ||
938 | 2023.11.07 00:00 | modify | 313 | 0.10 | 150.015 | 147.715 | 152.215 | ||
939 | 2023.11.07 04:00 | buy | 314 | 0.10 | 150.226 | 0.000 | 0.000 | ||
940 | 2023.11.07 04:00 | modify | 314 | 0.10 | 150.226 | 147.926 | 152.426 | ||
941 | 2023.11.07 08:00 | buy | 315 | 0.10 | 150.514 | 0.000 | 0.000 | ||
942 | 2023.11.07 08:00 | modify | 315 | 0.10 | 150.514 | 148.214 | 152.714 | ||
943 | 2023.11.07 12:00 | buy | 316 | 0.10 | 150.435 | 0.000 | 0.000 | ||
944 | 2023.11.07 12:00 | modify | 316 | 0.10 | 150.435 | 148.135 | 152.635 | ||
945 | 2023.11.07 16:00 | buy | 317 | 0.10 | 150.528 | 0.000 | 0.000 | ||
946 | 2023.11.07 16:00 | modify | 317 | 0.10 | 150.528 | 148.228 | 152.728 | ||
947 | 2023.11.07 20:00 | buy | 318 | 0.10 | 150.467 | 0.000 | 0.000 | ||
948 | 2023.11.07 20:00 | modify | 318 | 0.10 | 150.467 | 148.167 | 152.667 | ||
949 | 2023.11.08 00:00 | buy | 319 | 0.10 | 150.426 | 0.000 | 0.000 | ||
950 | 2023.11.08 00:00 | modify | 319 | 0.10 | 150.426 | 148.126 | 152.626 | ||
951 | 2023.11.08 04:00 | buy | 320 | 0.10 | 150.526 | 0.000 | 0.000 | ||
952 | 2023.11.08 04:00 | modify | 320 | 0.10 | 150.526 | 148.226 | 152.726 | ||
953 | 2023.11.08 08:00 | buy | 321 | 0.10 | 150.712 | 0.000 | 0.000 | ||
954 | 2023.11.08 08:00 | modify | 321 | 0.10 | 150.712 | 148.412 | 152.912 | ||
955 | 2023.11.08 12:00 | buy | 322 | 0.10 | 150.768 | 0.000 | 0.000 | ||
956 | 2023.11.08 12:00 | modify | 322 | 0.10 | 150.768 | 148.468 | 152.968 | ||
957 | 2023.11.08 16:00 | buy | 323 | 0.10 | 150.878 | 0.000 | 0.000 | ||
958 | 2023.11.08 16:00 | modify | 323 | 0.10 | 150.878 | 148.578 | 153.078 | ||
959 | 2023.11.08 20:00 | buy | 324 | 0.10 | 151.062 | 0.000 | 0.000 | ||
960 | 2023.11.08 20:00 | modify | 324 | 0.10 | 151.062 | 148.762 | 153.262 | ||
961 | 2023.11.09 00:00 | buy | 325 | 0.10 | 150.881 | 0.000 | 0.000 | ||
962 | 2023.11.09 00:00 | modify | 325 | 0.10 | 150.881 | 148.581 | 153.081 | ||
963 | 2023.11.09 04:00 | buy | 326 | 0.10 | 150.969 | 0.000 | 0.000 | ||
964 | 2023.11.09 04:00 | modify | 326 | 0.10 | 150.969 | 148.669 | 153.169 | ||
965 | 2023.11.09 08:00 | buy | 327 | 0.10 | 150.944 | 0.000 | 0.000 | ||
966 | 2023.11.09 08:00 | modify | 327 | 0.10 | 150.944 | 148.644 | 153.144 | ||
967 | 2023.11.09 12:00 | buy | 328 | 0.10 | 151.167 | 0.000 | 0.000 | ||
968 | 2023.11.09 12:00 | modify | 328 | 0.10 | 151.167 | 148.867 | 153.367 | ||
969 | 2023.11.09 16:00 | buy | 329 | 0.10 | 150.978 | 0.000 | 0.000 | ||
970 | 2023.11.09 16:00 | modify | 329 | 0.10 | 150.978 | 148.678 | 153.178 | ||
971 | 2023.11.09 20:00 | buy | 330 | 0.10 | 151.353 | 0.000 | 0.000 | ||
972 | 2023.11.09 20:00 | modify | 330 | 0.10 | 151.353 | 149.053 | 153.553 | ||
973 | 2023.11.10 00:00 | buy | 331 | 0.10 | 151.375 | 0.000 | 0.000 | ||
974 | 2023.11.10 00:00 | modify | 331 | 0.10 | 151.375 | 149.075 | 153.575 | ||
975 | 2023.11.10 04:00 | buy | 332 | 0.10 | 151.356 | 0.000 | 0.000 | ||
976 | 2023.11.10 04:00 | modify | 332 | 0.10 | 151.356 | 149.056 | 153.556 | ||
977 | 2023.11.10 08:00 | buy | 333 | 0.10 | 151.403 | 0.000 | 0.000 | ||
978 | 2023.11.10 08:00 | modify | 333 | 0.10 | 151.403 | 149.103 | 153.603 | ||
979 | 2023.11.10 12:00 | buy | 334 | 0.10 | 151.506 | 0.000 | 0.000 | ||
980 | 2023.11.10 12:00 | modify | 334 | 0.10 | 151.506 | 149.206 | 153.706 | ||
981 | 2023.11.10 16:00 | buy | 335 | 0.10 | 151.504 | 0.000 | 0.000 | ||
982 | 2023.11.10 16:00 | modify | 335 | 0.10 | 151.504 | 149.204 | 153.704 | ||
983 | 2023.11.10 20:00 | buy | 336 | 0.10 | 151.616 | 0.000 | 0.000 | ||
984 | 2023.11.10 20:00 | modify | 336 | 0.10 | 151.616 | 149.316 | 153.816 | ||
985 | 2023.11.12 20:00 | buy | 337 | 0.10 | 151.450 | 0.000 | 0.000 | ||
986 | 2023.11.12 20:00 | modify | 337 | 0.10 | 151.450 | 149.150 | 153.650 | ||
987 | 2023.11.13 00:00 | buy | 338 | 0.10 | 151.491 | 0.000 | 0.000 | ||
988 | 2023.11.13 00:00 | modify | 338 | 0.10 | 151.491 | 149.191 | 153.691 | ||
989 | 2023.11.17 12:00 | s/l | 336 | 0.10 | 149.316 | 149.316 | 153.816 | -148.97 | 25280.17 |
990 | 2023.11.17 12:00 | close | 338 | 0.10 | 149.505 | 149.191 | 153.691 | -128.66 | 25151.51 |
991 | 2023.11.17 12:00 | close | 337 | 0.10 | 149.505 | 149.150 | 153.650 | -125.23 | 25026.28 |
992 | 2023.11.17 12:00 | close | 335 | 0.10 | 149.505 | 149.204 | 153.704 | -128.84 | 24897.45 |
993 | 2023.11.17 12:00 | close | 334 | 0.10 | 149.505 | 149.206 | 153.706 | -128.97 | 24768.48 |
994 | 2023.11.17 12:00 | close | 333 | 0.10 | 149.505 | 149.103 | 153.603 | -122.08 | 24646.41 |
995 | 2023.11.17 12:00 | close | 332 | 0.10 | 149.505 | 149.056 | 153.556 | -118.94 | 24527.47 |
996 | 2023.11.17 12:00 | close | 331 | 0.10 | 149.505 | 149.075 | 153.575 | -120.21 | 24407.27 |
997 | 2023.11.17 12:00 | close | 330 | 0.10 | 149.505 | 149.053 | 153.553 | -118.04 | 24289.23 |
998 | 2023.11.17 12:00 | close | 329 | 0.10 | 149.505 | 148.678 | 153.178 | -92.96 | 24196.27 |
999 | 2023.11.17 12:00 | close | 328 | 0.10 | 149.505 | 148.867 | 153.367 | -105.60 | 24090.67 |
1000 | 2023.11.17 12:00 | close | 327 | 0.10 | 149.505 | 148.644 | 153.144 | -90.68 | 23999.99 |
1001 | 2023.11.17 12:00 | close | 326 | 0.10 | 149.505 | 148.669 | 153.169 | -92.35 | 23907.64 |
1002 | 2023.11.17 12:00 | close | 325 | 0.10 | 149.505 | 148.581 | 153.081 | -86.47 | 23821.17 |
1003 | 2023.11.17 12:00 | close | 324 | 0.10 | 149.505 | 148.762 | 153.262 | -96.48 | 23724.69 |
1004 | 2023.11.17 12:00 | close | 323 | 0.10 | 149.505 | 148.578 | 153.078 | -84.18 | 23640.51 |
1005 | 2023.11.17 12:00 | close | 322 | 0.10 | 149.505 | 148.468 | 152.968 | -76.82 | 23563.69 |
1006 | 2023.11.17 12:00 | close | 321 | 0.10 | 149.505 | 148.412 | 152.912 | -73.07 | 23490.62 |
1007 | 2023.11.17 12:00 | close | 320 | 0.10 | 149.505 | 148.226 | 152.726 | -60.63 | 23429.99 |
1008 | 2023.11.17 12:00 | close | 319 | 0.10 | 149.505 | 148.126 | 152.626 | -53.94 | 23376.05 |
1009 | 2023.11.17 12:00 | close | 318 | 0.10 | 149.505 | 148.167 | 152.667 | -55.99 | 23320.06 |
1010 | 2023.11.17 12:00 | close | 317 | 0.10 | 149.505 | 148.228 | 152.728 | -60.07 | 23259.99 |
1011 | 2023.11.17 12:00 | close | 316 | 0.10 | 149.505 | 148.135 | 152.635 | -53.85 | 23206.13 |
1012 | 2023.11.17 12:00 | close | 315 | 0.10 | 149.505 | 148.214 | 152.714 | -59.13 | 23147.00 |
1013 | 2023.11.17 12:00 | close | 314 | 0.10 | 149.505 | 147.926 | 152.426 | -39.87 | 23107.13 |
1014 | 2023.11.17 12:00 | close | 313 | 0.10 | 149.505 | 147.715 | 152.215 | -25.75 | 23081.38 |
1015 | 2023.11.17 12:00 | sell | 339 | 0.10 | 149.505 | 0.000 | 0.000 | ||
1016 | 2023.11.17 12:00 | modify | 339 | 0.10 | 149.505 | 151.805 | 147.305 | ||
1017 | 2023.11.17 16:00 | sell | 340 | 0.10 | 149.556 | 0.000 | 0.000 | ||
1018 | 2023.11.17 16:00 | modify | 340 | 0.10 | 149.556 | 151.856 | 147.356 | ||
1019 | 2023.11.17 20:00 | sell | 341 | 0.10 | 149.646 | 0.000 | 0.000 | ||
1020 | 2023.11.17 20:00 | modify | 341 | 0.10 | 149.646 | 151.946 | 147.446 | ||
1021 | 2023.11.19 20:00 | sell | 342 | 0.10 | 149.575 | 0.000 | 0.000 | ||
1022 | 2023.11.19 20:00 | modify | 342 | 0.10 | 149.575 | 151.875 | 147.375 | ||
1023 | 2023.11.20 00:00 | sell | 343 | 0.10 | 149.959 | 0.000 | 0.000 | ||
1024 | 2023.11.20 00:00 | modify | 343 | 0.10 | 149.959 | 152.259 | 147.759 | ||
1025 | 2023.11.20 04:00 | sell | 344 | 0.10 | 148.905 | 0.000 | 0.000 | ||
1026 | 2023.11.20 04:00 | modify | 344 | 0.10 | 148.905 | 151.205 | 146.705 | ||
1027 | 2023.11.20 08:00 | sell | 345 | 0.10 | 148.906 | 0.000 | 0.000 | ||
1028 | 2023.11.20 08:00 | modify | 345 | 0.10 | 148.906 | 151.206 | 146.706 | ||
1029 | 2023.11.20 12:00 | sell | 346 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1030 | 2023.11.20 12:00 | modify | 346 | 0.10 | 148.205 | 150.505 | 146.005 | ||
1031 | 2023.11.20 16:00 | sell | 347 | 0.10 | 148.370 | 0.000 | 0.000 | ||
1032 | 2023.11.20 16:00 | modify | 347 | 0.10 | 148.370 | 150.670 | 146.170 | ||
1033 | 2023.11.20 20:00 | sell | 348 | 0.10 | 148.315 | 0.000 | 0.000 | ||
1034 | 2023.11.20 20:00 | modify | 348 | 0.10 | 148.315 | 150.615 | 146.115 | ||
1035 | 2023.11.21 00:00 | sell | 349 | 0.10 | 148.383 | 0.000 | 0.000 | ||
1036 | 2023.11.21 00:00 | modify | 349 | 0.10 | 148.383 | 150.683 | 146.183 | ||
1037 | 2023.11.21 04:00 | t/p | 341 | 0.10 | 147.446 | 151.946 | 147.446 | 145.22 | 23226.59 |
1038 | 2023.11.21 04:00 | t/p | 343 | 0.10 | 147.759 | 152.259 | 147.759 | 147.24 | 23373.83 |
1039 | 2023.11.21 04:00 | sell | 350 | 0.10 | 147.379 | 0.000 | 0.000 | ||
1040 | 2023.11.21 04:00 | modify | 350 | 0.10 | 147.379 | 149.679 | 145.179 | ||
1041 | 2023.11.21 08:00 | t/p | 339 | 0.10 | 147.305 | 151.805 | 147.305 | 145.09 | 23518.92 |
1042 | 2023.11.21 08:00 | t/p | 340 | 0.10 | 147.356 | 151.856 | 147.356 | 145.09 | 23664.01 |
1043 | 2023.11.21 08:00 | t/p | 342 | 0.10 | 147.375 | 151.875 | 147.375 | 145.09 | 23809.10 |
1044 | 2023.11.21 08:00 | sell | 351 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1045 | 2023.11.21 08:00 | modify | 351 | 0.10 | 147.515 | 149.815 | 145.315 | ||
1046 | 2023.11.21 12:00 | sell | 352 | 0.10 | 147.720 | 0.000 | 0.000 | ||
1047 | 2023.11.21 12:00 | modify | 352 | 0.10 | 147.720 | 150.020 | 145.520 | ||
1048 | 2023.11.21 16:00 | sell | 353 | 0.10 | 147.791 | 0.000 | 0.000 | ||
1049 | 2023.11.21 16:00 | modify | 353 | 0.10 | 147.791 | 150.091 | 145.591 | ||
1050 | 2023.11.21 20:00 | sell | 354 | 0.10 | 148.314 | 0.000 | 0.000 | ||
1051 | 2023.11.21 20:00 | modify | 354 | 0.10 | 148.314 | 150.614 | 146.114 | ||
1052 | 2023.11.22 00:00 | sell | 355 | 0.10 | 148.146 | 0.000 | 0.000 | ||
1053 | 2023.11.22 00:00 | modify | 355 | 0.10 | 148.146 | 150.446 | 145.946 | ||
1054 | 2023.11.22 04:00 | sell | 356 | 0.10 | 148.214 | 0.000 | 0.000 | ||
1055 | 2023.11.22 04:00 | modify | 356 | 0.10 | 148.214 | 150.514 | 146.014 | ||
1056 | 2023.11.22 08:00 | sell | 357 | 0.10 | 148.960 | 0.000 | 0.000 | ||
1057 | 2023.11.22 08:00 | modify | 357 | 0.10 | 148.960 | 151.260 | 146.760 | ||
1058 | 2023.11.22 12:00 | close | 357 | 0.10 | 148.796 | 151.260 | 146.760 | 11.02 | 23820.12 |
1059 | 2023.11.22 12:00 | close | 356 | 0.10 | 148.796 | 150.514 | 146.014 | -39.11 | 23781.01 |
1060 | 2023.11.22 12:00 | close | 355 | 0.10 | 148.796 | 150.446 | 145.946 | -43.68 | 23737.33 |
1061 | 2023.11.22 12:00 | close | 354 | 0.10 | 148.796 | 150.614 | 146.114 | -34.40 | 23702.93 |
1062 | 2023.11.22 12:00 | close | 353 | 0.10 | 148.796 | 150.091 | 145.591 | -69.55 | 23633.38 |
1063 | 2023.11.22 12:00 | close | 352 | 0.10 | 148.796 | 150.020 | 145.520 | -74.32 | 23559.06 |
1064 | 2023.11.22 12:00 | close | 351 | 0.10 | 148.796 | 149.815 | 145.315 | -88.10 | 23470.96 |
1065 | 2023.11.22 12:00 | close | 350 | 0.10 | 148.796 | 149.679 | 145.179 | -97.24 | 23373.72 |
1066 | 2023.11.22 12:00 | close | 349 | 0.10 | 148.796 | 150.683 | 146.183 | -29.77 | 23343.95 |
1067 | 2023.11.22 12:00 | close | 348 | 0.10 | 148.796 | 150.615 | 146.115 | -36.35 | 23307.60 |
1068 | 2023.11.22 12:00 | close | 347 | 0.10 | 148.796 | 150.670 | 146.170 | -32.65 | 23274.95 |
1069 | 2023.11.22 12:00 | close | 346 | 0.10 | 148.796 | 150.505 | 146.005 | -43.74 | 23231.21 |
1070 | 2023.11.22 12:00 | close | 345 | 0.10 | 148.796 | 151.206 | 146.706 | 3.37 | 23234.58 |
1071 | 2023.11.22 12:00 | close | 344 | 0.10 | 148.796 | 151.205 | 146.705 | 3.31 | 23237.89 |
1072 | 2023.11.22 12:00 | buy | 358 | 0.10 | 148.796 | 0.000 | 0.000 | ||
1073 | 2023.11.22 12:00 | modify | 358 | 0.10 | 148.796 | 146.496 | 150.996 | ||
1074 | 2023.11.22 16:00 | buy | 359 | 0.10 | 149.711 | 0.000 | 0.000 | ||
1075 | 2023.11.22 16:00 | modify | 359 | 0.10 | 149.711 | 147.411 | 151.911 | ||
1076 | 2023.11.22 20:00 | buy | 360 | 0.10 | 149.608 | 0.000 | 0.000 | ||
1077 | 2023.11.22 20:00 | modify | 360 | 0.10 | 149.608 | 147.308 | 151.808 | ||
1078 | 2023.11.23 00:00 | buy | 361 | 0.10 | 149.490 | 0.000 | 0.000 | ||
1079 | 2023.11.23 00:00 | modify | 361 | 0.10 | 149.490 | 147.190 | 151.690 | ||
1080 | 2023.11.23 04:00 | close | 361 | 0.10 | 149.117 | 147.190 | 151.690 | -25.01 | 23212.88 |
1081 | 2023.11.23 04:00 | close | 360 | 0.10 | 149.117 | 147.308 | 151.808 | -30.84 | 23182.03 |
1082 | 2023.11.23 04:00 | close | 359 | 0.10 | 149.117 | 147.411 | 151.911 | -37.74 | 23144.29 |
1083 | 2023.11.23 04:00 | close | 358 | 0.10 | 149.117 | 146.496 | 150.996 | 23.62 | 23167.91 |
1084 | 2023.11.23 04:00 | sell | 362 | 0.10 | 149.117 | 0.000 | 0.000 | ||
1085 | 2023.11.23 04:00 | modify | 362 | 0.10 | 149.117 | 151.417 | 146.917 | ||
1086 | 2023.11.23 08:00 | sell | 363 | 0.10 | 149.145 | 0.000 | 0.000 | ||
1087 | 2023.11.23 08:00 | modify | 363 | 0.10 | 149.145 | 151.445 | 146.945 | ||
1088 | 2023.11.23 12:00 | sell | 364 | 0.10 | 149.243 | 0.000 | 0.000 | ||
1089 | 2023.11.23 12:00 | modify | 364 | 0.10 | 149.243 | 151.543 | 147.043 | ||
1090 | 2023.11.23 16:00 | close | 364 | 0.10 | 149.528 | 151.543 | 147.043 | -19.06 | 23148.85 |
1091 | 2023.11.23 16:00 | close | 363 | 0.10 | 149.528 | 151.445 | 146.945 | -25.61 | 23123.24 |
1092 | 2023.11.23 16:00 | close | 362 | 0.10 | 149.528 | 151.417 | 146.917 | -27.49 | 23095.75 |
1093 | 2023.11.23 16:00 | buy | 365 | 0.10 | 149.528 | 0.000 | 0.000 | ||
1094 | 2023.11.23 16:00 | modify | 365 | 0.10 | 149.528 | 147.228 | 151.728 | ||
1095 | 2023.11.23 20:00 | buy | 366 | 0.10 | 149.594 | 0.000 | 0.000 | ||
1096 | 2023.11.23 20:00 | modify | 366 | 0.10 | 149.594 | 147.294 | 151.794 | ||
1097 | 2023.11.24 00:00 | close | 366 | 0.10 | 149.638 | 147.294 | 151.794 | 3.64 | 23099.39 |
1098 | 2023.11.24 00:00 | close | 365 | 0.10 | 149.638 | 147.228 | 151.728 | 8.05 | 23107.44 |
1099 | 2023.11.24 00:00 | sell | 367 | 0.10 | 149.638 | 0.000 | 0.000 | ||
1100 | 2023.11.24 00:00 | modify | 367 | 0.10 | 149.638 | 151.938 | 147.438 | ||
1101 | 2023.11.24 04:00 | close | 367 | 0.10 | 149.531 | 151.938 | 147.438 | 7.16 | 23114.60 |
1102 | 2023.11.24 04:00 | buy | 368 | 0.10 | 149.531 | 0.000 | 0.000 | ||
1103 | 2023.11.24 04:00 | modify | 368 | 0.10 | 149.531 | 147.231 | 151.731 | ||
1104 | 2023.11.24 08:00 | close | 368 | 0.10 | 149.425 | 147.231 | 151.731 | -7.09 | 23107.51 |
1105 | 2023.11.24 08:00 | sell | 369 | 0.10 | 149.425 | 0.000 | 0.000 | ||
1106 | 2023.11.24 08:00 | modify | 369 | 0.10 | 149.425 | 151.725 | 147.225 | ||
1107 | 2023.11.24 12:00 | close | 369 | 0.10 | 149.596 | 151.725 | 147.225 | -11.43 | 23096.08 |
1108 | 2023.11.24 12:00 | buy | 370 | 0.10 | 149.596 | 0.000 | 0.000 | ||
1109 | 2023.11.24 12:00 | modify | 370 | 0.10 | 149.596 | 147.296 | 151.796 | ||
1110 | 2023.11.24 16:00 | buy | 371 | 0.10 | 149.530 | 0.000 | 0.000 | ||
1111 | 2023.11.24 16:00 | modify | 371 | 0.10 | 149.530 | 147.230 | 151.730 | ||
1112 | 2023.11.24 20:00 | buy | 372 | 0.10 | 149.510 | 0.000 | 0.000 | ||
1113 | 2023.11.24 20:00 | modify | 372 | 0.10 | 149.510 | 147.210 | 151.710 | ||
1114 | 2023.11.26 20:00 | close | 372 | 0.10 | 149.391 | 147.210 | 151.710 | -7.97 | 23088.11 |
1115 | 2023.11.26 20:00 | close | 371 | 0.10 | 149.391 | 147.230 | 151.730 | -9.30 | 23078.81 |
1116 | 2023.11.26 20:00 | close | 370 | 0.10 | 149.391 | 147.296 | 151.796 | -13.72 | 23065.09 |
1117 | 2023.11.26 20:00 | sell | 373 | 0.10 | 149.391 | 0.000 | 0.000 | ||
1118 | 2023.11.26 20:00 | modify | 373 | 0.10 | 149.391 | 151.691 | 147.191 | ||
1119 | 2023.11.27 00:00 | sell | 374 | 0.10 | 149.579 | 0.000 | 0.000 | ||
1120 | 2023.11.27 00:00 | modify | 374 | 0.10 | 149.579 | 151.879 | 147.379 | ||
1121 | 2023.11.27 04:00 | sell | 375 | 0.10 | 148.982 | 0.000 | 0.000 | ||
1122 | 2023.11.27 04:00 | modify | 375 | 0.10 | 148.982 | 151.282 | 146.782 | ||
1123 | 2023.11.27 08:00 | sell | 376 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1124 | 2023.11.27 08:00 | modify | 376 | 0.10 | 149.022 | 151.322 | 146.822 | ||
1125 | 2023.11.27 12:00 | sell | 377 | 0.10 | 149.028 | 0.000 | 0.000 | ||
1126 | 2023.11.27 12:00 | modify | 377 | 0.10 | 149.028 | 151.328 | 146.828 | ||
1127 | 2023.11.27 16:00 | sell | 378 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1128 | 2023.11.27 16:00 | modify | 378 | 0.10 | 148.918 | 151.218 | 146.718 | ||
1129 | 2023.11.27 20:00 | sell | 379 | 0.10 | 148.606 | 0.000 | 0.000 | ||
1130 | 2023.11.27 20:00 | modify | 379 | 0.10 | 148.606 | 150.906 | 146.406 | ||
1131 | 2023.11.28 00:00 | sell | 380 | 0.10 | 148.415 | 0.000 | 0.000 | ||
1132 | 2023.11.28 00:00 | modify | 380 | 0.10 | 148.415 | 150.715 | 146.215 | ||
1133 | 2023.11.28 04:00 | sell | 381 | 0.10 | 148.211 | 0.000 | 0.000 | ||
1134 | 2023.11.28 04:00 | modify | 381 | 0.10 | 148.211 | 150.511 | 146.011 | ||
1135 | 2023.11.28 08:00 | sell | 382 | 0.10 | 148.510 | 0.000 | 0.000 | ||
1136 | 2023.11.28 08:00 | modify | 382 | 0.10 | 148.510 | 150.810 | 146.310 | ||
1137 | 2023.11.28 12:00 | sell | 383 | 0.10 | 148.588 | 0.000 | 0.000 | ||
1138 | 2023.11.28 12:00 | modify | 383 | 0.10 | 148.588 | 150.888 | 146.388 | ||
1139 | 2023.11.28 16:00 | sell | 384 | 0.10 | 147.872 | 0.000 | 0.000 | ||
1140 | 2023.11.28 16:00 | modify | 384 | 0.10 | 147.872 | 150.172 | 145.672 | ||
1141 | 2023.11.28 20:00 | t/p | 374 | 0.10 | 147.379 | 151.879 | 147.379 | 147.19 | 23212.28 |
1142 | 2023.11.28 20:00 | sell | 385 | 0.10 | 147.424 | 0.000 | 0.000 | ||
1143 | 2023.11.28 20:00 | modify | 385 | 0.10 | 147.424 | 149.724 | 145.224 | ||
1144 | 2023.11.29 00:00 | t/p | 373 | 0.10 | 147.191 | 151.691 | 147.191 | 143.54 | 23355.81 |
1145 | 2023.11.29 00:00 | sell | 386 | 0.10 | 147.063 | 0.000 | 0.000 | ||
1146 | 2023.11.29 00:00 | modify | 386 | 0.10 | 147.063 | 149.363 | 144.863 | ||
1147 | 2023.11.29 04:00 | t/p | 375 | 0.10 | 146.782 | 151.282 | 146.782 | 145.31 | 23501.12 |
1148 | 2023.11.29 04:00 | t/p | 376 | 0.10 | 146.822 | 151.322 | 146.822 | 145.32 | 23646.44 |
1149 | 2023.11.29 04:00 | t/p | 377 | 0.10 | 146.828 | 151.328 | 146.828 | 145.32 | 23791.76 |
1150 | 2023.11.29 04:00 | t/p | 378 | 0.10 | 146.718 | 151.218 | 146.718 | 145.32 | 23937.08 |
1151 | 2023.11.29 04:00 | sell | 387 | 0.10 | 147.289 | 0.000 | 0.000 | ||
1152 | 2023.11.29 04:00 | modify | 387 | 0.10 | 147.289 | 149.589 | 145.089 | ||
1153 | 2023.11.29 08:00 | sell | 388 | 0.10 | 147.338 | 0.000 | 0.000 | ||
1154 | 2023.11.29 08:00 | modify | 388 | 0.10 | 147.338 | 149.638 | 145.138 | ||
1155 | 2023.11.29 12:00 | sell | 389 | 0.10 | 147.621 | 0.000 | 0.000 | ||
1156 | 2023.11.29 12:00 | modify | 389 | 0.10 | 147.621 | 149.921 | 145.421 | ||
1157 | 2023.11.29 16:00 | sell | 390 | 0.10 | 147.390 | 0.000 | 0.000 | ||
1158 | 2023.11.29 16:00 | modify | 390 | 0.10 | 147.390 | 149.690 | 145.190 | ||
1159 | 2023.11.29 20:00 | sell | 391 | 0.10 | 147.241 | 0.000 | 0.000 | ||
1160 | 2023.11.29 20:00 | modify | 391 | 0.10 | 147.241 | 149.541 | 145.041 | ||
1161 | 2023.11.30 00:00 | sell | 392 | 0.10 | 147.057 | 0.000 | 0.000 | ||
1162 | 2023.11.30 00:00 | modify | 392 | 0.10 | 147.057 | 149.357 | 144.857 | ||
1163 | 2023.11.30 04:00 | sell | 393 | 0.10 | 147.090 | 0.000 | 0.000 | ||
1164 | 2023.11.30 04:00 | modify | 393 | 0.10 | 147.090 | 149.390 | 144.890 | ||
1165 | 2023.11.30 08:00 | sell | 394 | 0.10 | 147.060 | 0.000 | 0.000 | ||
1166 | 2023.11.30 08:00 | modify | 394 | 0.10 | 147.060 | 149.360 | 144.860 | ||
1167 | 2023.11.30 12:00 | sell | 395 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1168 | 2023.11.30 12:00 | modify | 395 | 0.10 | 147.707 | 150.007 | 145.507 | ||
1169 | 2023.11.30 16:00 | sell | 396 | 0.10 | 147.833 | 0.000 | 0.000 | ||
1170 | 2023.11.30 16:00 | modify | 396 | 0.10 | 147.833 | 150.133 | 145.633 | ||
1171 | 2023.11.30 20:00 | sell | 397 | 0.10 | 148.210 | 0.000 | 0.000 | ||
1172 | 2023.11.30 20:00 | modify | 397 | 0.10 | 148.210 | 150.510 | 146.010 | ||
1173 | 2023.12.01 00:00 | sell | 398 | 0.10 | 147.996 | 0.000 | 0.000 | ||
1174 | 2023.12.01 00:00 | modify | 398 | 0.10 | 147.996 | 150.296 | 145.796 | ||
1175 | 2023.12.01 04:00 | sell | 399 | 0.10 | 148.121 | 0.000 | 0.000 | ||
1176 | 2023.12.01 04:00 | modify | 399 | 0.10 | 148.121 | 150.421 | 145.921 | ||
1177 | 2023.12.01 08:00 | sell | 400 | 0.10 | 148.301 | 0.000 | 0.000 | ||
1178 | 2023.12.01 08:00 | modify | 400 | 0.10 | 148.301 | 150.601 | 146.101 | ||
1179 | 2023.12.01 12:00 | sell | 401 | 0.10 | 148.131 | 0.000 | 0.000 | ||
1180 | 2023.12.01 12:00 | modify | 401 | 0.10 | 148.131 | 150.431 | 145.931 | ||
1181 | 2023.12.01 16:00 | sell | 402 | 0.10 | 147.589 | 0.000 | 0.000 | ||
1182 | 2023.12.01 16:00 | modify | 402 | 0.10 | 147.589 | 149.889 | 145.389 | ||
1183 | 2023.12.01 20:00 | sell | 403 | 0.10 | 146.855 | 0.000 | 0.000 | ||
1184 | 2023.12.01 20:00 | modify | 403 | 0.10 | 146.855 | 149.155 | 144.655 | ||
1185 | 2023.12.03 20:00 | sell | 404 | 0.10 | 146.667 | 0.000 | 0.000 | ||
1186 | 2023.12.03 20:00 | modify | 404 | 0.10 | 146.667 | 148.967 | 144.467 | ||
1187 | 2023.12.04 00:00 | t/p | 379 | 0.10 | 146.406 | 150.906 | 146.406 | 136.22 | 24073.30 |
1188 | 2023.12.04 00:00 | t/p | 382 | 0.10 | 146.310 | 150.810 | 146.310 | 138.22 | 24211.52 |
1189 | 2023.12.04 00:00 | t/p | 383 | 0.10 | 146.388 | 150.888 | 146.388 | 138.22 | 24349.73 |
1190 | 2023.12.04 00:00 | sell | 405 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1191 | 2023.12.04 00:00 | modify | 405 | 0.10 | 146.361 | 148.661 | 144.161 | ||
1192 | 2023.12.04 04:00 | sell | 406 | 0.10 | 146.732 | 0.000 | 0.000 | ||
1193 | 2023.12.04 04:00 | modify | 406 | 0.10 | 146.732 | 149.032 | 144.532 | ||
1194 | 2023.12.04 08:00 | sell | 407 | 0.10 | 146.959 | 0.000 | 0.000 | ||
1195 | 2023.12.04 08:00 | modify | 407 | 0.10 | 146.959 | 149.259 | 144.759 | ||
1196 | 2023.12.07 08:00 | t/p | 380 | 0.10 | 146.215 | 150.715 | 146.215 | 128.84 | 24478.57 |
1197 | 2023.12.07 08:00 | t/p | 381 | 0.10 | 146.011 | 150.511 | 146.011 | 128.84 | 24607.40 |
1198 | 2023.12.07 08:00 | t/p | 384 | 0.10 | 145.672 | 150.172 | 145.672 | 128.84 | 24736.24 |
1199 | 2023.12.07 08:00 | t/p | 396 | 0.10 | 145.633 | 150.133 | 145.633 | 136.88 | 24873.12 |
1200 | 2023.12.07 08:00 | t/p | 397 | 0.10 | 146.010 | 150.510 | 146.010 | 136.88 | 25009.99 |
1201 | 2023.12.07 08:00 | t/p | 398 | 0.10 | 145.796 | 150.296 | 145.796 | 138.89 | 25148.88 |
1202 | 2023.12.07 08:00 | t/p | 399 | 0.10 | 145.921 | 150.421 | 145.921 | 138.89 | 25287.77 |
1203 | 2023.12.07 08:00 | t/p | 400 | 0.10 | 146.101 | 150.601 | 146.101 | 138.89 | 25426.66 |
1204 | 2023.12.07 08:00 | t/p | 401 | 0.10 | 145.931 | 150.431 | 145.931 | 138.89 | 25565.54 |
1205 | 2023.12.07 08:00 | sell | 408 | 0.10 | 145.713 | 0.000 | 0.000 | ||
1206 | 2023.12.07 08:00 | modify | 408 | 0.10 | 145.713 | 148.013 | 143.513 | ||
1207 | 2023.12.07 12:00 | t/p | 385 | 0.10 | 145.224 | 149.724 | 145.224 | 129.56 | 25695.10 |
1208 | 2023.12.07 12:00 | t/p | 386 | 0.10 | 144.863 | 149.363 | 144.863 | 131.57 | 25826.67 |
1209 | 2023.12.07 12:00 | t/p | 387 | 0.10 | 145.089 | 149.589 | 145.089 | 131.57 | 25958.23 |
1210 | 2023.12.07 12:00 | t/p | 388 | 0.10 | 145.138 | 149.638 | 145.138 | 131.57 | 26089.80 |
1211 | 2023.12.07 12:00 | t/p | 389 | 0.10 | 145.421 | 149.921 | 145.421 | 131.57 | 26221.36 |
1212 | 2023.12.07 12:00 | t/p | 390 | 0.10 | 145.190 | 149.690 | 145.190 | 131.57 | 26352.93 |
1213 | 2023.12.07 12:00 | t/p | 391 | 0.10 | 145.041 | 149.541 | 145.041 | 131.57 | 26484.50 |
1214 | 2023.12.07 12:00 | t/p | 392 | 0.10 | 144.857 | 149.357 | 144.857 | 137.60 | 26622.09 |
1215 | 2023.12.07 12:00 | t/p | 393 | 0.10 | 144.890 | 149.390 | 144.890 | 137.60 | 26759.69 |
1216 | 2023.12.07 12:00 | t/p | 394 | 0.10 | 144.860 | 149.360 | 144.860 | 137.60 | 26897.29 |
1217 | 2023.12.07 12:00 | t/p | 395 | 0.10 | 145.507 | 150.007 | 145.507 | 137.60 | 27034.89 |
1218 | 2023.12.07 12:00 | t/p | 402 | 0.10 | 145.389 | 149.889 | 145.389 | 139.61 | 27174.49 |
1219 | 2023.12.07 12:00 | t/p | 403 | 0.10 | 144.655 | 149.155 | 144.655 | 139.61 | 27314.10 |
1220 | 2023.12.07 12:00 | t/p | 407 | 0.10 | 144.759 | 149.259 | 144.759 | 141.62 | 27455.72 |
1221 | 2023.12.07 12:00 | sell | 409 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1222 | 2023.12.07 12:00 | modify | 409 | 0.10 | 145.023 | 147.323 | 142.823 | ||
1223 | 2023.12.07 16:00 | t/p | 404 | 0.10 | 144.467 | 148.967 | 144.467 | 140.65 | 27596.37 |
1224 | 2023.12.07 16:00 | t/p | 405 | 0.10 | 144.161 | 148.661 | 144.161 | 142.66 | 27739.02 |
1225 | 2023.12.07 16:00 | t/p | 406 | 0.10 | 144.532 | 149.032 | 144.532 | 142.66 | 27881.68 |
1226 | 2023.12.07 16:00 | sell | 410 | 0.10 | 144.033 | 0.000 | 0.000 | ||
1227 | 2023.12.07 16:00 | modify | 410 | 0.10 | 144.033 | 146.333 | 141.833 | ||
1228 | 2023.12.07 20:00 | t/p | 408 | 0.10 | 143.513 | 148.013 | 143.513 | 153.33 | 28035.01 |
1229 | 2023.12.07 20:00 | t/p | 409 | 0.10 | 142.823 | 147.323 | 142.823 | 153.33 | 28188.34 |
1230 | 2023.12.07 20:00 | t/p | 410 | 0.10 | 141.833 | 146.333 | 141.833 | 153.33 | 28341.67 |
1231 | 2023.12.07 20:00 | sell | 411 | 0.10 | 143.453 | 0.000 | 0.000 | ||
1232 | 2023.12.07 20:00 | modify | 411 | 0.10 | 143.453 | 145.753 | 141.253 | ||
1233 | 2023.12.08 00:00 | sell | 412 | 0.10 | 144.237 | 0.000 | 0.000 | ||
1234 | 2023.12.08 00:00 | modify | 412 | 0.10 | 144.237 | 146.537 | 142.037 | ||
1235 | 2023.12.08 04:00 | sell | 413 | 0.10 | 143.776 | 0.000 | 0.000 | ||
1236 | 2023.12.08 04:00 | modify | 413 | 0.10 | 143.776 | 146.076 | 141.576 | ||
1237 | 2023.12.08 08:00 | sell | 414 | 0.10 | 144.088 | 0.000 | 0.000 | ||
1238 | 2023.12.08 08:00 | modify | 414 | 0.10 | 144.088 | 146.388 | 141.888 | ||
1239 | 2023.12.08 12:00 | sell | 415 | 0.10 | 144.446 | 0.000 | 0.000 | ||
1240 | 2023.12.08 12:00 | modify | 415 | 0.10 | 144.446 | 146.746 | 142.246 | ||
1241 | 2023.12.08 16:00 | sell | 416 | 0.10 | 144.506 | 0.000 | 0.000 | ||
1242 | 2023.12.08 16:00 | modify | 416 | 0.10 | 144.506 | 146.806 | 142.306 | ||
1243 | 2023.12.08 20:00 | sell | 417 | 0.10 | 144.965 | 0.000 | 0.000 | ||
1244 | 2023.12.08 20:00 | modify | 417 | 0.10 | 144.965 | 147.265 | 142.765 | ||
1245 | 2023.12.10 20:00 | sell | 418 | 0.10 | 144.889 | 0.000 | 0.000 | ||
1246 | 2023.12.10 20:00 | modify | 418 | 0.10 | 144.889 | 147.189 | 142.689 | ||
1247 | 2023.12.11 00:00 | sell | 419 | 0.10 | 144.987 | 0.000 | 0.000 | ||
1248 | 2023.12.11 00:00 | modify | 419 | 0.10 | 144.987 | 147.287 | 142.787 | ||
1249 | 2023.12.11 04:00 | sell | 420 | 0.10 | 145.421 | 0.000 | 0.000 | ||
1250 | 2023.12.11 04:00 | modify | 420 | 0.10 | 145.421 | 147.721 | 143.221 | ||
1251 | 2023.12.11 08:00 | s/l | 411 | 0.10 | 145.753 | 145.753 | 141.253 | -161.11 | 28180.56 |
1252 | 2023.12.11 08:00 | s/l | 413 | 0.10 | 146.076 | 146.076 | 141.576 | -159.10 | 28021.46 |
1253 | 2023.12.11 08:00 | s/l | 414 | 0.10 | 146.388 | 146.388 | 141.888 | -159.10 | 27862.36 |
1254 | 2023.12.11 08:00 | sell | 421 | 0.10 | 146.378 | 0.000 | 0.000 | ||
1255 | 2023.12.11 08:00 | modify | 421 | 0.10 | 146.378 | 148.678 | 144.178 | ||
1256 | 2023.12.11 12:00 | sell | 422 | 0.10 | 146.151 | 0.000 | 0.000 | ||
1257 | 2023.12.11 12:00 | modify | 422 | 0.10 | 146.151 | 148.451 | 143.951 | ||
1258 | 2023.12.11 16:00 | sell | 423 | 0.10 | 146.419 | 0.000 | 0.000 | ||
1259 | 2023.12.11 16:00 | modify | 423 | 0.10 | 146.419 | 148.719 | 144.219 | ||
1260 | 2023.12.11 20:00 | s/l | 412 | 0.10 | 146.537 | 146.537 | 142.037 | -159.34 | 27703.02 |
1261 | 2023.12.11 20:00 | sell | 424 | 0.10 | 146.152 | 0.000 | 0.000 | ||
1262 | 2023.12.11 20:00 | modify | 424 | 0.10 | 146.152 | 148.452 | 143.952 | ||
1263 | 2023.12.12 00:00 | sell | 425 | 0.10 | 146.049 | 0.000 | 0.000 | ||
1264 | 2023.12.12 00:00 | modify | 425 | 0.10 | 146.049 | 148.349 | 143.849 | ||
1265 | 2023.12.12 04:00 | sell | 426 | 0.10 | 145.598 | 0.000 | 0.000 | ||
1266 | 2023.12.12 04:00 | modify | 426 | 0.10 | 145.598 | 147.898 | 143.398 | ||
1267 | 2023.12.12 08:00 | sell | 427 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1268 | 2023.12.12 08:00 | modify | 427 | 0.10 | 145.440 | 147.740 | 143.240 | ||
1269 | 2023.12.12 12:00 | sell | 428 | 0.10 | 145.174 | 0.000 | 0.000 | ||
1270 | 2023.12.12 12:00 | modify | 428 | 0.10 | 145.174 | 147.474 | 142.974 | ||
1271 | 2023.12.12 16:00 | sell | 429 | 0.10 | 145.645 | 0.000 | 0.000 | ||
1272 | 2023.12.12 16:00 | modify | 429 | 0.10 | 145.645 | 147.945 | 143.445 | ||
1273 | 2023.12.12 20:00 | sell | 430 | 0.10 | 145.594 | 0.000 | 0.000 | ||
1274 | 2023.12.12 20:00 | modify | 430 | 0.10 | 145.594 | 147.894 | 143.394 | ||
1275 | 2023.12.13 00:00 | sell | 431 | 0.10 | 145.296 | 0.000 | 0.000 | ||
1276 | 2023.12.13 00:00 | modify | 431 | 0.10 | 145.296 | 147.596 | 143.096 | ||
1277 | 2023.12.13 04:00 | sell | 432 | 0.10 | 145.621 | 0.000 | 0.000 | ||
1278 | 2023.12.13 04:00 | modify | 432 | 0.10 | 145.621 | 147.921 | 143.421 | ||
1279 | 2023.12.13 08:00 | sell | 433 | 0.10 | 145.812 | 0.000 | 0.000 | ||
1280 | 2023.12.13 08:00 | modify | 433 | 0.10 | 145.812 | 148.112 | 143.612 | ||
1281 | 2023.12.13 12:00 | sell | 434 | 0.10 | 145.615 | 0.000 | 0.000 | ||
1282 | 2023.12.13 12:00 | modify | 434 | 0.10 | 145.615 | 147.915 | 143.415 | ||
1283 | 2023.12.13 16:00 | sell | 435 | 0.10 | 145.154 | 0.000 | 0.000 | ||
1284 | 2023.12.13 16:00 | modify | 435 | 0.10 | 145.154 | 147.454 | 142.954 | ||
1285 | 2023.12.13 20:00 | t/p | 420 | 0.10 | 143.221 | 147.721 | 143.221 | 149.65 | 27852.67 |
1286 | 2023.12.13 20:00 | t/p | 421 | 0.10 | 144.178 | 148.678 | 144.178 | 149.64 | 28002.31 |
1287 | 2023.12.13 20:00 | t/p | 422 | 0.10 | 143.951 | 148.451 | 143.951 | 149.65 | 28151.96 |
1288 | 2023.12.13 20:00 | t/p | 423 | 0.10 | 144.219 | 148.719 | 144.219 | 149.64 | 28301.60 |
1289 | 2023.12.13 20:00 | t/p | 424 | 0.10 | 143.952 | 148.452 | 143.952 | 149.65 | 28451.25 |
1290 | 2023.12.13 20:00 | t/p | 425 | 0.10 | 143.849 | 148.349 | 143.849 | 151.65 | 28602.90 |
1291 | 2023.12.13 20:00 | t/p | 426 | 0.10 | 143.398 | 147.898 | 143.398 | 151.65 | 28754.55 |
1292 | 2023.12.13 20:00 | t/p | 427 | 0.10 | 143.240 | 147.740 | 143.240 | 151.65 | 28906.19 |
1293 | 2023.12.13 20:00 | t/p | 428 | 0.10 | 142.974 | 147.474 | 142.974 | 151.65 | 29057.84 |
1294 | 2023.12.13 20:00 | t/p | 429 | 0.10 | 143.445 | 147.945 | 143.445 | 151.65 | 29209.49 |
1295 | 2023.12.13 20:00 | t/p | 430 | 0.10 | 143.394 | 147.894 | 143.394 | 151.65 | 29361.14 |
1296 | 2023.12.13 20:00 | t/p | 431 | 0.10 | 143.096 | 147.596 | 143.096 | 153.67 | 29514.81 |
1297 | 2023.12.13 20:00 | t/p | 432 | 0.10 | 143.421 | 147.921 | 143.421 | 153.67 | 29668.48 |
1298 | 2023.12.13 20:00 | t/p | 433 | 0.10 | 143.612 | 148.112 | 143.612 | 153.67 | 29822.15 |
1299 | 2023.12.13 20:00 | t/p | 434 | 0.10 | 143.415 | 147.915 | 143.415 | 153.67 | 29975.82 |
1300 | 2023.12.13 20:00 | t/p | 435 | 0.10 | 142.954 | 147.454 | 142.954 | 153.67 | 30129.49 |
1301 | 2023.12.13 20:00 | sell | 436 | 0.10 | 143.139 | 0.000 | 0.000 | ||
1302 | 2023.12.13 20:00 | modify | 436 | 0.10 | 143.139 | 145.439 | 140.939 | ||
1303 | 2023.12.14 00:00 | t/p | 415 | 0.10 | 142.246 | 146.746 | 142.246 | 141.98 | 30271.47 |
1304 | 2023.12.14 00:00 | t/p | 416 | 0.10 | 142.306 | 146.806 | 142.306 | 141.98 | 30413.45 |
1305 | 2023.12.14 00:00 | t/p | 417 | 0.10 | 142.765 | 147.265 | 142.765 | 141.98 | 30555.43 |
1306 | 2023.12.14 00:00 | t/p | 418 | 0.10 | 142.689 | 147.189 | 142.689 | 141.98 | 30697.40 |
1307 | 2023.12.14 00:00 | t/p | 419 | 0.10 | 142.787 | 147.287 | 142.787 | 143.99 | 30841.39 |
1308 | 2023.12.14 00:00 | sell | 437 | 0.10 | 142.787 | 0.000 | 0.000 | ||
1309 | 2023.12.14 00:00 | modify | 437 | 0.10 | 142.787 | 145.087 | 140.587 | ||
1310 | 2023.12.14 04:00 | sell | 438 | 0.10 | 141.404 | 0.000 | 0.000 | ||
1311 | 2023.12.14 04:00 | modify | 438 | 0.10 | 141.404 | 143.704 | 139.204 | ||
1312 | 2023.12.14 08:00 | sell | 439 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1313 | 2023.12.14 08:00 | modify | 439 | 0.10 | 142.010 | 144.310 | 139.810 | ||
1314 | 2023.12.14 12:00 | sell | 440 | 0.10 | 141.418 | 0.000 | 0.000 | ||
1315 | 2023.12.14 12:00 | modify | 440 | 0.10 | 141.418 | 143.718 | 139.218 | ||
1316 | 2023.12.14 16:00 | sell | 441 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1317 | 2023.12.14 16:00 | modify | 441 | 0.10 | 141.680 | 143.980 | 139.480 | ||
1318 | 2023.12.14 20:00 | sell | 442 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1319 | 2023.12.14 20:00 | modify | 442 | 0.10 | 141.920 | 144.220 | 139.720 | ||
1320 | 2023.12.15 00:00 | sell | 443 | 0.10 | 142.277 | 0.000 | 0.000 | ||
1321 | 2023.12.15 00:00 | modify | 443 | 0.10 | 142.277 | 144.577 | 140.077 | ||
1322 | 2023.12.15 04:00 | sell | 444 | 0.10 | 141.899 | 0.000 | 0.000 | ||
1323 | 2023.12.15 04:00 | modify | 444 | 0.10 | 141.899 | 144.199 | 139.699 | ||
1324 | 2023.12.15 08:00 | sell | 445 | 0.10 | 141.972 | 0.000 | 0.000 | ||
1325 | 2023.12.15 08:00 | modify | 445 | 0.10 | 141.972 | 144.272 | 139.772 | ||
1326 | 2023.12.15 12:00 | sell | 446 | 0.10 | 141.747 | 0.000 | 0.000 | ||
1327 | 2023.12.15 12:00 | modify | 446 | 0.10 | 141.747 | 144.047 | 139.547 | ||
1328 | 2023.12.15 16:00 | sell | 447 | 0.10 | 141.744 | 0.000 | 0.000 | ||
1329 | 2023.12.15 16:00 | modify | 447 | 0.10 | 141.744 | 144.044 | 139.544 | ||
1330 | 2023.12.15 20:00 | sell | 448 | 0.10 | 142.180 | 0.000 | 0.000 | ||
1331 | 2023.12.15 20:00 | modify | 448 | 0.10 | 142.180 | 144.480 | 139.980 | ||
1332 | 2023.12.17 20:00 | sell | 449 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1333 | 2023.12.17 20:00 | modify | 449 | 0.10 | 142.038 | 144.338 | 139.838 | ||
1334 | 2023.12.18 00:00 | sell | 450 | 0.10 | 142.328 | 0.000 | 0.000 | ||
1335 | 2023.12.18 00:00 | modify | 450 | 0.10 | 142.328 | 144.628 | 140.128 | ||
1336 | 2023.12.18 04:00 | sell | 451 | 0.10 | 142.173 | 0.000 | 0.000 | ||
1337 | 2023.12.18 04:00 | modify | 451 | 0.10 | 142.173 | 144.473 | 139.973 | ||
1338 | 2023.12.18 08:00 | sell | 452 | 0.10 | 142.382 | 0.000 | 0.000 | ||
1339 | 2023.12.18 08:00 | modify | 452 | 0.10 | 142.382 | 144.682 | 140.182 | ||
1340 | 2023.12.18 12:00 | close | 452 | 0.10 | 142.774 | 144.682 | 140.182 | -27.46 | 30813.93 |
1341 | 2023.12.18 12:00 | close | 451 | 0.10 | 142.774 | 144.473 | 139.973 | -42.09 | 30771.84 |
1342 | 2023.12.18 12:00 | close | 450 | 0.10 | 142.774 | 144.628 | 140.128 | -31.24 | 30740.60 |
1343 | 2023.12.18 12:00 | close | 449 | 0.10 | 142.774 | 144.338 | 139.838 | -53.56 | 30687.04 |
1344 | 2023.12.18 12:00 | close | 448 | 0.10 | 142.774 | 144.480 | 139.980 | -43.61 | 30643.43 |
1345 | 2023.12.18 12:00 | close | 447 | 0.10 | 142.774 | 144.044 | 139.544 | -74.15 | 30569.28 |
1346 | 2023.12.18 12:00 | close | 446 | 0.10 | 142.774 | 144.047 | 139.547 | -73.94 | 30495.34 |
1347 | 2023.12.18 12:00 | close | 445 | 0.10 | 142.774 | 144.272 | 139.772 | -58.18 | 30437.16 |
1348 | 2023.12.18 12:00 | close | 444 | 0.10 | 142.774 | 144.199 | 139.699 | -63.30 | 30373.86 |
1349 | 2023.12.18 12:00 | close | 443 | 0.10 | 142.774 | 144.577 | 140.077 | -36.82 | 30337.04 |
1350 | 2023.12.18 12:00 | close | 442 | 0.10 | 142.774 | 144.220 | 139.720 | -63.83 | 30273.21 |
1351 | 2023.12.18 12:00 | close | 441 | 0.10 | 142.774 | 143.980 | 139.480 | -80.64 | 30192.57 |
1352 | 2023.12.18 12:00 | close | 440 | 0.10 | 142.774 | 143.718 | 139.218 | -99.00 | 30093.57 |
1353 | 2023.12.18 12:00 | close | 439 | 0.10 | 142.774 | 144.310 | 139.810 | -57.53 | 30036.04 |
1354 | 2023.12.18 12:00 | close | 438 | 0.10 | 142.774 | 143.704 | 139.204 | -99.98 | 29936.06 |
1355 | 2023.12.18 12:00 | close | 437 | 0.10 | 142.774 | 145.087 | 140.587 | -3.11 | 29932.94 |
1356 | 2023.12.18 12:00 | close | 436 | 0.10 | 142.774 | 145.439 | 140.939 | 15.51 | 29948.45 |
1357 | 2023.12.18 12:00 | buy | 453 | 0.10 | 142.774 | 0.000 | 0.000 | ||
1358 | 2023.12.18 12:00 | modify | 453 | 0.10 | 142.774 | 140.474 | 144.974 | ||
1359 | 2023.12.18 16:00 | buy | 454 | 0.10 | 143.142 | 0.000 | 0.000 | ||
1360 | 2023.12.18 16:00 | modify | 454 | 0.10 | 143.142 | 140.842 | 145.342 | ||
1361 | 2023.12.18 20:00 | buy | 455 | 0.10 | 142.915 | 0.000 | 0.000 | ||
1362 | 2023.12.18 20:00 | modify | 455 | 0.10 | 142.915 | 140.615 | 145.115 | ||
1363 | 2023.12.19 00:00 | buy | 456 | 0.10 | 142.716 | 0.000 | 0.000 | ||
1364 | 2023.12.19 00:00 | modify | 456 | 0.10 | 142.716 | 140.416 | 144.916 | ||
1365 | 2023.12.19 04:00 | buy | 457 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1366 | 2023.12.19 04:00 | modify | 457 | 0.10 | 143.547 | 141.247 | 145.747 | ||
1367 | 2023.12.19 08:00 | buy | 458 | 0.10 | 144.193 | 0.000 | 0.000 | ||
1368 | 2023.12.19 08:00 | modify | 458 | 0.10 | 144.193 | 141.893 | 146.393 | ||
1369 | 2023.12.19 12:00 | t/p | 456 | 0.10 | 144.916 | 140.416 | 144.916 | 151.94 | 30100.39 |
1370 | 2023.12.19 12:00 | buy | 459 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1371 | 2023.12.19 12:00 | modify | 459 | 0.10 | 144.822 | 142.522 | 147.022 | ||
1372 | 2023.12.19 16:00 | buy | 460 | 0.10 | 143.834 | 0.000 | 0.000 | ||
1373 | 2023.12.19 16:00 | modify | 460 | 0.10 | 143.834 | 141.534 | 146.034 | ||
1374 | 2023.12.19 20:00 | buy | 461 | 0.10 | 143.935 | 0.000 | 0.000 | ||
1375 | 2023.12.19 20:00 | modify | 461 | 0.10 | 143.935 | 141.635 | 146.135 | ||
1376 | 2023.12.20 00:00 | buy | 462 | 0.10 | 143.955 | 0.000 | 0.000 | ||
1377 | 2023.12.20 00:00 | modify | 462 | 0.10 | 143.955 | 141.655 | 146.155 | ||
1378 | 2023.12.20 04:00 | buy | 463 | 0.10 | 143.722 | 0.000 | 0.000 | ||
1379 | 2023.12.20 04:00 | modify | 463 | 0.10 | 143.722 | 141.422 | 145.922 | ||
1380 | 2023.12.20 08:00 | buy | 464 | 0.10 | 143.573 | 0.000 | 0.000 | ||
1381 | 2023.12.20 08:00 | modify | 464 | 0.10 | 143.573 | 141.273 | 145.773 | ||
1382 | 2023.12.20 12:00 | buy | 465 | 0.10 | 143.398 | 0.000 | 0.000 | ||
1383 | 2023.12.20 12:00 | modify | 465 | 0.10 | 143.398 | 141.098 | 145.598 | ||
1384 | 2023.12.20 16:00 | buy | 466 | 0.10 | 143.714 | 0.000 | 0.000 | ||
1385 | 2023.12.20 16:00 | modify | 466 | 0.10 | 143.714 | 141.414 | 145.914 | ||
1386 | 2023.12.20 20:00 | buy | 467 | 0.10 | 143.832 | 0.000 | 0.000 | ||
1387 | 2023.12.20 20:00 | modify | 467 | 0.10 | 143.832 | 141.532 | 146.032 | ||
1388 | 2023.12.21 00:00 | buy | 468 | 0.10 | 143.555 | 0.000 | 0.000 | ||
1389 | 2023.12.21 00:00 | modify | 468 | 0.10 | 143.555 | 141.255 | 145.755 | ||
1390 | 2023.12.21 04:00 | close | 468 | 0.10 | 142.913 | 141.255 | 145.755 | -44.92 | 30055.47 |
1391 | 2023.12.21 04:00 | close | 467 | 0.10 | 142.913 | 141.532 | 146.032 | -62.21 | 29993.26 |
1392 | 2023.12.21 04:00 | close | 466 | 0.10 | 142.913 | 141.414 | 145.914 | -53.96 | 29939.30 |
1393 | 2023.12.21 04:00 | close | 465 | 0.10 | 142.913 | 141.098 | 145.598 | -31.85 | 29907.45 |
1394 | 2023.12.21 04:00 | close | 464 | 0.10 | 142.913 | 141.273 | 145.773 | -44.09 | 29863.36 |
1395 | 2023.12.21 04:00 | close | 463 | 0.10 | 142.913 | 141.422 | 145.922 | -54.52 | 29808.84 |
1396 | 2023.12.21 04:00 | close | 462 | 0.10 | 142.913 | 141.655 | 146.155 | -70.82 | 29738.02 |
1397 | 2023.12.21 04:00 | close | 461 | 0.10 | 142.913 | 141.635 | 146.135 | -68.72 | 29669.29 |
1398 | 2023.12.21 04:00 | close | 460 | 0.10 | 142.913 | 141.534 | 146.034 | -61.65 | 29607.64 |
1399 | 2023.12.21 04:00 | close | 459 | 0.10 | 142.913 | 142.522 | 147.022 | -130.79 | 29476.84 |
1400 | 2023.12.21 04:00 | close | 458 | 0.10 | 142.913 | 141.893 | 146.393 | -86.77 | 29390.07 |
1401 | 2023.12.21 04:00 | close | 457 | 0.10 | 142.913 | 141.247 | 145.747 | -41.57 | 29348.50 |
1402 | 2023.12.21 04:00 | close | 455 | 0.10 | 142.913 | 140.615 | 145.115 | 3.34 | 29351.84 |
1403 | 2023.12.21 04:00 | close | 454 | 0.10 | 142.913 | 140.842 | 145.342 | -12.54 | 29339.30 |
1404 | 2023.12.21 04:00 | close | 453 | 0.10 | 142.913 | 140.474 | 144.974 | 13.21 | 29352.51 |
1405 | 2023.12.21 04:00 | sell | 469 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1406 | 2023.12.21 04:00 | modify | 469 | 0.10 | 142.913 | 145.213 | 140.713 | ||
1407 | 2023.12.21 08:00 | sell | 470 | 0.10 | 143.257 | 0.000 | 0.000 | ||
1408 | 2023.12.21 08:00 | modify | 470 | 0.10 | 143.257 | 145.557 | 141.057 | ||
1409 | 2023.12.21 12:00 | sell | 471 | 0.10 | 142.728 | 0.000 | 0.000 | ||
1410 | 2023.12.21 12:00 | modify | 471 | 0.10 | 142.728 | 145.028 | 140.528 | ||
1411 | 2023.12.21 16:00 | sell | 472 | 0.10 | 142.162 | 0.000 | 0.000 | ||
1412 | 2023.12.21 16:00 | modify | 472 | 0.10 | 142.162 | 144.462 | 139.962 | ||
1413 | 2023.12.21 20:00 | sell | 473 | 0.10 | 142.235 | 0.000 | 0.000 | ||
1414 | 2023.12.21 20:00 | modify | 473 | 0.10 | 142.235 | 144.535 | 140.035 | ||
1415 | 2023.12.22 00:00 | sell | 474 | 0.10 | 142.069 | 0.000 | 0.000 | ||
1416 | 2023.12.22 00:00 | modify | 474 | 0.10 | 142.069 | 144.369 | 139.869 | ||
1417 | 2023.12.22 04:00 | sell | 475 | 0.10 | 142.534 | 0.000 | 0.000 | ||
1418 | 2023.12.22 04:00 | modify | 475 | 0.10 | 142.534 | 144.834 | 140.334 | ||
1419 | 2023.12.22 08:00 | sell | 476 | 0.10 | 142.232 | 0.000 | 0.000 | ||
1420 | 2023.12.22 08:00 | modify | 476 | 0.10 | 142.232 | 144.532 | 140.032 | ||
1421 | 2023.12.22 12:00 | sell | 477 | 0.10 | 141.997 | 0.000 | 0.000 | ||
1422 | 2023.12.22 12:00 | modify | 477 | 0.10 | 141.997 | 144.297 | 139.797 | ||
1423 | 2023.12.22 16:00 | sell | 478 | 0.10 | 142.365 | 0.000 | 0.000 | ||
1424 | 2023.12.22 16:00 | modify | 478 | 0.10 | 142.365 | 144.665 | 140.165 | ||
1425 | 2023.12.22 20:00 | sell | 479 | 0.10 | 142.491 | 0.000 | 0.000 | ||
1426 | 2023.12.22 20:00 | modify | 479 | 0.10 | 142.491 | 144.791 | 140.291 | ||
1427 | 2023.12.24 20:00 | sell | 480 | 0.10 | 142.260 | 0.000 | 0.000 | ||
1428 | 2023.12.24 20:00 | modify | 480 | 0.10 | 142.260 | 144.560 | 140.060 | ||
1429 | 2023.12.25 00:00 | sell | 481 | 0.10 | 142.408 | 0.000 | 0.000 | ||
1430 | 2023.12.25 00:00 | modify | 481 | 0.10 | 142.408 | 144.708 | 140.208 | ||
1431 | 2023.12.25 04:00 | sell | 482 | 0.10 | 142.113 | 0.000 | 0.000 | ||
1432 | 2023.12.25 04:00 | modify | 482 | 0.10 | 142.113 | 144.413 | 139.913 | ||
1433 | 2023.12.25 20:00 | sell | 483 | 0.10 | 142.204 | 0.000 | 0.000 | ||
1434 | 2023.12.25 20:00 | modify | 483 | 0.10 | 142.204 | 144.504 | 140.004 | ||
1435 | 2023.12.26 00:00 | sell | 484 | 0.10 | 142.239 | 0.000 | 0.000 | ||
1436 | 2023.12.26 00:00 | modify | 484 | 0.10 | 142.239 | 144.539 | 140.039 | ||
1437 | 2023.12.26 04:00 | sell | 485 | 0.10 | 142.197 | 0.000 | 0.000 | ||
1438 | 2023.12.26 04:00 | modify | 485 | 0.10 | 142.197 | 144.497 | 139.997 | ||
1439 | 2023.12.26 08:00 | sell | 486 | 0.10 | 142.327 | 0.000 | 0.000 | ||
1440 | 2023.12.26 08:00 | modify | 486 | 0.10 | 142.327 | 144.627 | 140.127 | ||
1441 | 2023.12.26 12:00 | sell | 487 | 0.10 | 142.374 | 0.000 | 0.000 | ||
1442 | 2023.12.26 12:00 | modify | 487 | 0.10 | 142.374 | 144.674 | 140.174 | ||
1443 | 2023.12.26 16:00 | sell | 488 | 0.10 | 142.599 | 0.000 | 0.000 | ||
1444 | 2023.12.26 16:00 | modify | 488 | 0.10 | 142.599 | 144.899 | 140.399 | ||
1445 | 2023.12.26 20:00 | sell | 489 | 0.10 | 142.476 | 0.000 | 0.000 | ||
1446 | 2023.12.26 20:00 | modify | 489 | 0.10 | 142.476 | 144.776 | 140.276 | ||
1447 | 2023.12.27 00:00 | sell | 490 | 0.10 | 142.487 | 0.000 | 0.000 | ||
1448 | 2023.12.27 00:00 | modify | 490 | 0.10 | 142.487 | 144.787 | 140.287 | ||
1449 | 2023.12.27 04:00 | sell | 491 | 0.10 | 142.566 | 0.000 | 0.000 | ||
1450 | 2023.12.27 04:00 | modify | 491 | 0.10 | 142.566 | 144.866 | 140.366 | ||
1451 | 2023.12.27 08:00 | sell | 492 | 0.10 | 142.786 | 0.000 | 0.000 | ||
1452 | 2023.12.27 08:00 | modify | 492 | 0.10 | 142.786 | 145.086 | 140.586 | ||
1453 | 2023.12.27 12:00 | sell | 493 | 0.10 | 142.544 | 0.000 | 0.000 | ||
1454 | 2023.12.27 12:00 | modify | 493 | 0.10 | 142.544 | 144.844 | 140.344 | ||
1455 | 2023.12.27 16:00 | sell | 494 | 0.10 | 142.204 | 0.000 | 0.000 | ||
1456 | 2023.12.27 16:00 | modify | 494 | 0.10 | 142.204 | 144.504 | 140.004 | ||
1457 | 2023.12.28 08:00 | t/p | 470 | 0.10 | 141.057 | 145.557 | 141.057 | 142.12 | 29494.63 |
1458 | 2023.12.28 08:00 | sell | 495 | 0.10 | 140.820 | 0.000 | 0.000 | ||
1459 | 2023.12.28 08:00 | modify | 495 | 0.10 | 140.820 | 143.120 | 138.620 | ||
1460 | 2023.12.28 12:00 | t/p | 469 | 0.10 | 140.713 | 145.213 | 140.713 | 142.12 | 29636.75 |
1461 | 2023.12.28 12:00 | sell | 496 | 0.10 | 140.817 | 0.000 | 0.000 | ||
1462 | 2023.12.28 12:00 | modify | 496 | 0.10 | 140.817 | 143.117 | 138.617 | ||
1463 | 2023.12.28 16:00 | t/p | 471 | 0.10 | 140.528 | 145.028 | 140.528 | 142.06 | 29778.80 |
1464 | 2023.12.28 16:00 | t/p | 475 | 0.10 | 140.334 | 144.834 | 140.334 | 144.07 | 29922.87 |
1465 | 2023.12.28 16:00 | t/p | 479 | 0.10 | 140.291 | 144.791 | 140.291 | 144.07 | 30066.94 |
1466 | 2023.12.28 16:00 | t/p | 488 | 0.10 | 140.399 | 144.899 | 140.399 | 148.08 | 30215.02 |
1467 | 2023.12.28 16:00 | t/p | 490 | 0.10 | 140.287 | 144.787 | 140.287 | 150.10 | 30365.12 |
1468 | 2023.12.28 16:00 | t/p | 491 | 0.10 | 140.366 | 144.866 | 140.366 | 150.10 | 30515.21 |
1469 | 2023.12.28 16:00 | t/p | 492 | 0.10 | 140.586 | 145.086 | 140.586 | 150.09 | 30665.30 |
1470 | 2023.12.28 16:00 | t/p | 493 | 0.10 | 140.344 | 144.844 | 140.344 | 150.10 | 30815.40 |
1471 | 2023.12.28 16:00 | sell | 497 | 0.10 | 140.880 | 0.000 | 0.000 | ||
1472 | 2023.12.28 16:00 | modify | 497 | 0.10 | 140.880 | 143.180 | 138.680 | ||
1473 | 2023.12.28 20:00 | sell | 498 | 0.10 | 141.456 | 0.000 | 0.000 | ||
1474 | 2023.12.28 20:00 | modify | 498 | 0.10 | 141.456 | 143.756 | 139.256 | ||
1475 | 2023.12.29 00:00 | sell | 499 | 0.10 | 141.436 | 0.000 | 0.000 | ||
1476 | 2023.12.29 00:00 | modify | 499 | 0.10 | 141.436 | 143.736 | 139.236 | ||
1477 | 2023.12.29 04:00 | sell | 500 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1478 | 2023.12.29 04:00 | modify | 500 | 0.10 | 141.483 | 143.783 | 139.283 | ||
1479 | 2023.12.29 08:00 | sell | 501 | 0.10 | 141.401 | 0.000 | 0.000 | ||
1480 | 2023.12.29 08:00 | modify | 501 | 0.10 | 141.401 | 143.701 | 139.201 | ||
1481 | 2023.12.29 12:00 | sell | 502 | 0.10 | 141.544 | 0.000 | 0.000 | ||
1482 | 2023.12.29 12:00 | modify | 502 | 0.10 | 141.544 | 143.844 | 139.344 | ||
1483 | 2023.12.29 16:00 | sell | 503 | 0.10 | 140.999 | 0.000 | 0.000 | ||
1484 | 2023.12.29 16:00 | modify | 503 | 0.10 | 140.999 | 143.299 | 138.799 | ||
1485 | 2023.12.29 20:00 | sell | 504 | 0.10 | 141.022 | 0.000 | 0.000 | ||
1486 | 2023.12.29 20:00 | modify | 504 | 0.10 | 141.022 | 143.322 | 138.822 | ||
1487 | 2024.01.03 16:00 | s/l | 495 | 0.10 | 143.120 | 143.120 | 138.620 | -168.17 | 30647.23 |
1488 | 2024.01.03 16:00 | s/l | 496 | 0.10 | 143.117 | 143.117 | 138.617 | -168.17 | 30479.06 |
1489 | 2024.01.03 16:00 | s/l | 497 | 0.10 | 143.180 | 143.180 | 138.680 | -168.18 | 30310.88 |
1490 | 2024.01.03 16:00 | s/l | 498 | 0.10 | 143.756 | 143.756 | 139.256 | -168.17 | 30142.71 |
1491 | 2024.01.03 16:00 | s/l | 499 | 0.10 | 143.736 | 143.736 | 139.236 | -166.17 | 29976.53 |
1492 | 2024.01.03 16:00 | s/l | 501 | 0.10 | 143.701 | 143.701 | 139.201 | -166.16 | 29810.37 |
1493 | 2024.01.03 16:00 | s/l | 503 | 0.10 | 143.299 | 143.299 | 138.799 | -166.16 | 29644.21 |
1494 | 2024.01.03 16:00 | s/l | 504 | 0.10 | 143.322 | 143.322 | 138.822 | -166.17 | 29478.04 |
1495 | 2024.01.03 16:00 | close | 502 | 0.10 | 143.629 | 143.844 | 139.344 | -151.20 | 29326.84 |
1496 | 2024.01.03 16:00 | close | 500 | 0.10 | 143.629 | 143.783 | 139.283 | -155.44 | 29171.40 |
1497 | 2024.01.03 16:00 | close | 494 | 0.10 | 143.629 | 144.504 | 140.004 | -113.28 | 29058.12 |
1498 | 2024.01.03 16:00 | close | 489 | 0.10 | 143.629 | 144.776 | 140.276 | -96.36 | 28961.75 |
1499 | 2024.01.03 16:00 | close | 487 | 0.10 | 143.629 | 144.674 | 140.174 | -103.46 | 28858.29 |
1500 | 2024.01.03 16:00 | close | 486 | 0.10 | 143.629 | 144.627 | 140.127 | -106.73 | 28751.56 |
1501 | 2024.01.03 16:00 | close | 485 | 0.10 | 143.629 | 144.497 | 139.997 | -115.78 | 28635.77 |
1502 | 2024.01.03 16:00 | close | 484 | 0.10 | 143.629 | 144.539 | 140.039 | -112.86 | 28522.91 |
1503 | 2024.01.03 16:00 | close | 483 | 0.10 | 143.629 | 144.504 | 140.004 | -117.30 | 28405.61 |
1504 | 2024.01.03 16:00 | close | 482 | 0.10 | 143.629 | 144.413 | 139.913 | -123.64 | 28281.96 |
1505 | 2024.01.03 16:00 | close | 481 | 0.10 | 143.629 | 144.708 | 140.208 | -103.10 | 28178.86 |
1506 | 2024.01.03 16:00 | close | 480 | 0.10 | 143.629 | 144.560 | 140.060 | -115.42 | 28063.43 |
1507 | 2024.01.03 16:00 | close | 478 | 0.10 | 143.629 | 144.665 | 140.165 | -108.10 | 27955.33 |
1508 | 2024.01.03 16:00 | close | 477 | 0.10 | 143.629 | 144.297 | 139.797 | -133.73 | 27821.60 |
1509 | 2024.01.03 16:00 | close | 476 | 0.10 | 143.629 | 144.532 | 140.032 | -117.36 | 27704.23 |
1510 | 2024.01.03 16:00 | close | 474 | 0.10 | 143.629 | 144.369 | 139.869 | -128.71 | 27575.52 |
1511 | 2024.01.03 16:00 | close | 473 | 0.10 | 143.629 | 144.535 | 140.035 | -119.17 | 27456.34 |
1512 | 2024.01.03 16:00 | close | 472 | 0.10 | 143.629 | 144.462 | 139.962 | -124.25 | 27332.09 |
1513 | 2024.01.03 16:00 | buy | 505 | 0.10 | 143.629 | 0.000 | 0.000 | ||
1514 | 2024.01.03 16:00 | modify | 505 | 0.10 | 143.629 | 141.329 | 145.829 | ||
1515 | 2024.01.03 20:00 | buy | 506 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1516 | 2024.01.03 20:00 | modify | 506 | 0.10 | 143.267 | 140.967 | 145.467 | ||
1517 | 2024.01.04 00:00 | buy | 507 | 0.10 | 143.025 | 0.000 | 0.000 | ||
1518 | 2024.01.04 00:00 | modify | 507 | 0.10 | 143.025 | 140.725 | 145.225 | ||
1519 | 2024.01.04 04:00 | buy | 508 | 0.10 | 143.373 | 0.000 | 0.000 | ||
1520 | 2024.01.04 04:00 | modify | 508 | 0.10 | 143.373 | 141.073 | 145.573 | ||
1521 | 2024.01.04 08:00 | buy | 509 | 0.10 | 143.403 | 0.000 | 0.000 | ||
1522 | 2024.01.04 08:00 | modify | 509 | 0.10 | 143.403 | 141.103 | 145.603 | ||
1523 | 2024.01.04 12:00 | buy | 510 | 0.10 | 144.284 | 0.000 | 0.000 | ||
1524 | 2024.01.04 12:00 | modify | 510 | 0.10 | 144.284 | 141.984 | 146.484 | ||
1525 | 2024.01.04 16:00 | buy | 511 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1526 | 2024.01.04 16:00 | modify | 511 | 0.10 | 144.690 | 142.390 | 146.890 | ||
1527 | 2024.01.04 20:00 | buy | 512 | 0.10 | 144.607 | 0.000 | 0.000 | ||
1528 | 2024.01.04 20:00 | modify | 512 | 0.10 | 144.607 | 142.307 | 146.807 | ||
1529 | 2024.01.05 00:00 | buy | 513 | 0.10 | 144.802 | 0.000 | 0.000 | ||
1530 | 2024.01.05 00:00 | modify | 513 | 0.10 | 144.802 | 142.502 | 147.002 | ||
1531 | 2024.01.05 04:00 | buy | 514 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1532 | 2024.01.05 04:00 | modify | 514 | 0.10 | 144.953 | 142.653 | 147.153 | ||
1533 | 2024.01.05 08:00 | t/p | 507 | 0.10 | 145.225 | 140.725 | 145.225 | 152.35 | 27484.44 |
1534 | 2024.01.05 08:00 | buy | 515 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1535 | 2024.01.05 08:00 | modify | 515 | 0.10 | 145.104 | 142.804 | 147.304 | ||
1536 | 2024.01.05 12:00 | buy | 516 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1537 | 2024.01.05 12:00 | modify | 516 | 0.10 | 145.299 | 142.999 | 147.499 | ||
1538 | 2024.01.05 16:00 | t/p | 505 | 0.10 | 145.829 | 141.329 | 145.829 | 155.43 | 27639.86 |
1539 | 2024.01.05 16:00 | t/p | 506 | 0.10 | 145.467 | 140.967 | 145.467 | 155.43 | 27795.29 |
1540 | 2024.01.05 16:00 | t/p | 508 | 0.10 | 145.573 | 141.073 | 145.573 | 153.34 | 27948.62 |
1541 | 2024.01.05 16:00 | t/p | 509 | 0.10 | 145.603 | 141.103 | 145.603 | 153.34 | 28101.96 |
1542 | 2024.01.05 16:00 | buy | 517 | 0.10 | 144.157 | 0.000 | 0.000 | ||
1543 | 2024.01.05 16:00 | modify | 517 | 0.10 | 144.157 | 141.857 | 146.357 | ||
1544 | 2024.01.05 20:00 | buy | 518 | 0.10 | 144.689 | 0.000 | 0.000 | ||
1545 | 2024.01.05 20:00 | modify | 518 | 0.10 | 144.689 | 142.389 | 146.889 | ||
1546 | 2024.01.07 20:00 | buy | 519 | 0.10 | 144.483 | 0.000 | 0.000 | ||
1547 | 2024.01.07 20:00 | modify | 519 | 0.10 | 144.483 | 142.183 | 146.683 | ||
1548 | 2024.01.08 00:00 | buy | 520 | 0.10 | 144.751 | 0.000 | 0.000 | ||
1549 | 2024.01.08 00:00 | modify | 520 | 0.10 | 144.751 | 142.451 | 146.951 | ||
1550 | 2024.01.08 04:00 | buy | 521 | 0.10 | 144.518 | 0.000 | 0.000 | ||
1551 | 2024.01.08 04:00 | modify | 521 | 0.10 | 144.518 | 142.218 | 146.718 | ||
1552 | 2024.01.08 08:00 | buy | 522 | 0.10 | 144.445 | 0.000 | 0.000 | ||
1553 | 2024.01.08 08:00 | modify | 522 | 0.10 | 144.445 | 142.145 | 146.645 | ||
1554 | 2024.01.08 12:00 | buy | 523 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1555 | 2024.01.08 12:00 | modify | 523 | 0.10 | 144.608 | 142.308 | 146.808 | ||
1556 | 2024.01.08 16:00 | buy | 524 | 0.10 | 143.963 | 0.000 | 0.000 | ||
1557 | 2024.01.08 16:00 | modify | 524 | 0.10 | 143.963 | 141.663 | 146.163 | ||
1558 | 2024.01.08 20:00 | buy | 525 | 0.10 | 144.134 | 0.000 | 0.000 | ||
1559 | 2024.01.08 20:00 | modify | 525 | 0.10 | 144.134 | 141.834 | 146.334 | ||
1560 | 2024.01.09 00:00 | buy | 526 | 0.10 | 144.253 | 0.000 | 0.000 | ||
1561 | 2024.01.09 00:00 | modify | 526 | 0.10 | 144.253 | 141.953 | 146.453 | ||
1562 | 2024.01.09 04:00 | buy | 527 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1563 | 2024.01.09 04:00 | modify | 527 | 0.10 | 143.655 | 141.355 | 145.855 | ||
1564 | 2024.01.09 08:00 | buy | 528 | 0.10 | 144.094 | 0.000 | 0.000 | ||
1565 | 2024.01.09 08:00 | modify | 528 | 0.10 | 144.094 | 141.794 | 146.294 | ||
1566 | 2024.01.09 12:00 | buy | 529 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1567 | 2024.01.09 12:00 | modify | 529 | 0.10 | 144.102 | 141.802 | 146.302 | ||
1568 | 2024.01.09 16:00 | buy | 530 | 0.10 | 144.340 | 0.000 | 0.000 | ||
1569 | 2024.01.09 16:00 | modify | 530 | 0.10 | 144.340 | 142.040 | 146.540 | ||
1570 | 2024.01.09 20:00 | buy | 531 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1571 | 2024.01.09 20:00 | modify | 531 | 0.10 | 144.576 | 142.276 | 146.776 | ||
1572 | 2024.01.10 00:00 | buy | 532 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1573 | 2024.01.10 00:00 | modify | 532 | 0.10 | 144.461 | 142.161 | 146.661 | ||
1574 | 2024.01.10 04:00 | buy | 533 | 0.10 | 144.878 | 0.000 | 0.000 | ||
1575 | 2024.01.10 04:00 | modify | 533 | 0.10 | 144.878 | 142.578 | 147.078 | ||
1576 | 2024.01.10 08:00 | buy | 534 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1577 | 2024.01.10 08:00 | modify | 534 | 0.10 | 144.968 | 142.668 | 147.168 | ||
1578 | 2024.01.10 12:00 | buy | 535 | 0.10 | 145.024 | 0.000 | 0.000 | ||
1579 | 2024.01.10 12:00 | modify | 535 | 0.10 | 145.024 | 142.724 | 147.224 | ||
1580 | 2024.01.11 16:00 | t/p | 517 | 0.10 | 146.357 | 141.857 | 146.357 | 154.91 | 28256.87 |
1581 | 2024.01.11 16:00 | t/p | 524 | 0.10 | 146.163 | 141.663 | 146.163 | 154.21 | 28411.08 |
1582 | 2024.01.11 16:00 | t/p | 525 | 0.10 | 146.334 | 141.834 | 146.334 | 154.22 | 28565.30 |
1583 | 2024.01.11 16:00 | t/p | 527 | 0.10 | 145.855 | 141.355 | 145.855 | 153.53 | 28718.83 |
1584 | 2024.01.11 16:00 | t/p | 528 | 0.10 | 146.294 | 141.794 | 146.294 | 153.53 | 28872.35 |
1585 | 2024.01.11 16:00 | t/p | 529 | 0.10 | 146.302 | 141.802 | 146.302 | 153.52 | 29025.87 |
1586 | 2024.01.11 16:00 | buy | 536 | 0.10 | 145.984 | 0.000 | 0.000 | ||
1587 | 2024.01.11 16:00 | modify | 536 | 0.10 | 145.984 | 143.684 | 148.184 | ||
1588 | 2024.01.11 20:00 | buy | 537 | 0.10 | 145.513 | 0.000 | 0.000 | ||
1589 | 2024.01.11 20:00 | modify | 537 | 0.10 | 145.513 | 143.213 | 147.713 | ||
1590 | 2024.01.12 00:00 | buy | 538 | 0.10 | 145.130 | 0.000 | 0.000 | ||
1591 | 2024.01.12 00:00 | modify | 538 | 0.10 | 145.130 | 142.830 | 147.330 | ||
1592 | 2024.01.12 04:00 | buy | 539 | 0.10 | 144.946 | 0.000 | 0.000 | ||
1593 | 2024.01.12 04:00 | modify | 539 | 0.10 | 144.946 | 142.646 | 147.146 | ||
1594 | 2024.01.12 08:00 | buy | 540 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1595 | 2024.01.12 08:00 | modify | 540 | 0.10 | 145.179 | 142.879 | 147.379 | ||
1596 | 2024.01.12 12:00 | buy | 541 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1597 | 2024.01.12 12:00 | modify | 541 | 0.10 | 145.264 | 142.964 | 147.464 | ||
1598 | 2024.01.16 12:00 | t/p | 510 | 0.10 | 146.484 | 141.984 | 146.484 | 157.02 | 29182.89 |
1599 | 2024.01.16 12:00 | t/p | 519 | 0.10 | 146.683 | 142.183 | 146.683 | 156.34 | 29339.23 |
1600 | 2024.01.16 12:00 | t/p | 521 | 0.10 | 146.718 | 142.218 | 146.718 | 155.63 | 29494.86 |
1601 | 2024.01.16 12:00 | t/p | 522 | 0.10 | 146.645 | 142.145 | 146.645 | 155.63 | 29650.49 |
1602 | 2024.01.16 12:00 | t/p | 526 | 0.10 | 146.453 | 141.953 | 146.453 | 154.94 | 29805.44 |
1603 | 2024.01.16 12:00 | t/p | 530 | 0.10 | 146.540 | 142.040 | 146.540 | 154.93 | 29960.37 |
1604 | 2024.01.16 12:00 | t/p | 532 | 0.10 | 146.661 | 142.161 | 146.661 | 154.25 | 30114.62 |
1605 | 2024.01.16 12:00 | buy | 542 | 0.10 | 146.633 | 0.000 | 0.000 | ||
1606 | 2024.01.16 12:00 | modify | 542 | 0.10 | 146.633 | 144.333 | 148.833 | ||
1607 | 2024.01.16 16:00 | t/p | 531 | 0.10 | 146.776 | 142.276 | 146.776 | 154.84 | 30269.47 |
1608 | 2024.01.16 16:00 | buy | 543 | 0.10 | 146.733 | 0.000 | 0.000 | ||
1609 | 2024.01.16 16:00 | modify | 543 | 0.10 | 146.733 | 144.433 | 148.933 | ||
1610 | 2024.01.16 20:00 | t/p | 511 | 0.10 | 146.890 | 142.390 | 146.890 | 156.36 | 30425.83 |
1611 | 2024.01.16 20:00 | t/p | 512 | 0.10 | 146.807 | 142.307 | 146.807 | 156.37 | 30582.20 |
1612 | 2024.01.16 20:00 | t/p | 513 | 0.10 | 147.002 | 142.502 | 147.002 | 155.68 | 30737.88 |
1613 | 2024.01.16 20:00 | t/p | 514 | 0.10 | 147.153 | 142.653 | 147.153 | 155.67 | 30893.55 |
1614 | 2024.01.16 20:00 | t/p | 515 | 0.10 | 147.304 | 142.804 | 147.304 | 155.68 | 31049.23 |
1615 | 2024.01.16 20:00 | t/p | 518 | 0.10 | 146.889 | 142.389 | 146.889 | 155.67 | 31204.89 |
1616 | 2024.01.16 20:00 | t/p | 520 | 0.10 | 146.951 | 142.451 | 146.951 | 154.97 | 31359.87 |
1617 | 2024.01.16 20:00 | t/p | 523 | 0.10 | 146.808 | 142.308 | 146.808 | 154.97 | 31514.84 |
1618 | 2024.01.16 20:00 | t/p | 533 | 0.10 | 147.078 | 142.578 | 147.078 | 153.59 | 31668.43 |
1619 | 2024.01.16 20:00 | t/p | 534 | 0.10 | 147.168 | 142.668 | 147.168 | 153.58 | 31822.00 |
1620 | 2024.01.16 20:00 | t/p | 535 | 0.10 | 147.224 | 142.724 | 147.224 | 153.58 | 31975.58 |
1621 | 2024.01.16 20:00 | t/p | 539 | 0.10 | 147.146 | 142.646 | 147.146 | 150.80 | 32126.38 |
1622 | 2024.01.16 20:00 | buy | 544 | 0.10 | 147.280 | 0.000 | 0.000 | ||
1623 | 2024.01.16 20:00 | modify | 544 | 0.10 | 147.280 | 144.980 | 149.480 | ||
1624 | 2024.01.17 00:00 | buy | 545 | 0.10 | 147.272 | 0.000 | 0.000 | ||
1625 | 2024.01.17 00:00 | modify | 545 | 0.10 | 147.272 | 144.972 | 149.472 | ||
1626 | 2024.01.17 04:00 | t/p | 538 | 0.10 | 147.330 | 142.830 | 147.330 | 151.41 | 32277.79 |
1627 | 2024.01.17 04:00 | t/p | 540 | 0.10 | 147.379 | 142.879 | 147.379 | 151.42 | 32429.21 |
1628 | 2024.01.17 04:00 | t/p | 541 | 0.10 | 147.464 | 142.964 | 147.464 | 151.42 | 32580.63 |
1629 | 2024.01.17 04:00 | buy | 546 | 0.10 | 147.360 | 0.000 | 0.000 | ||
1630 | 2024.01.17 04:00 | modify | 546 | 0.10 | 147.360 | 145.060 | 149.560 | ||
1631 | 2024.01.17 08:00 | t/p | 516 | 0.10 | 147.499 | 142.999 | 147.499 | 155.74 | 32736.38 |
1632 | 2024.01.17 08:00 | t/p | 537 | 0.10 | 147.713 | 143.213 | 147.713 | 151.57 | 32887.94 |
1633 | 2024.01.17 08:00 | buy | 547 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1634 | 2024.01.17 08:00 | modify | 547 | 0.10 | 147.900 | 145.600 | 150.100 | ||
1635 | 2024.01.17 12:00 | buy | 548 | 0.10 | 147.692 | 0.000 | 0.000 | ||
1636 | 2024.01.17 12:00 | modify | 548 | 0.10 | 147.692 | 145.392 | 149.892 | ||
1637 | 2024.01.17 16:00 | t/p | 536 | 0.10 | 148.184 | 143.684 | 148.184 | 150.99 | 33038.93 |
1638 | 2024.01.17 16:00 | buy | 549 | 0.10 | 148.478 | 0.000 | 0.000 | ||
1639 | 2024.01.17 16:00 | modify | 549 | 0.10 | 148.478 | 146.178 | 150.678 | ||
1640 | 2024.01.17 20:00 | buy | 550 | 0.10 | 148.298 | 0.000 | 0.000 | ||
1641 | 2024.01.17 20:00 | modify | 550 | 0.10 | 148.298 | 145.998 | 150.498 | ||
1642 | 2024.01.18 00:00 | buy | 551 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1643 | 2024.01.18 00:00 | modify | 551 | 0.10 | 148.164 | 145.864 | 150.364 | ||
1644 | 2024.01.18 04:00 | buy | 552 | 0.10 | 148.049 | 0.000 | 0.000 | ||
1645 | 2024.01.18 04:00 | modify | 552 | 0.10 | 148.049 | 145.749 | 150.249 | ||
1646 | 2024.01.18 08:00 | buy | 553 | 0.10 | 147.816 | 0.000 | 0.000 | ||
1647 | 2024.01.18 08:00 | modify | 553 | 0.10 | 147.816 | 145.516 | 150.016 | ||
1648 | 2024.01.18 12:00 | buy | 554 | 0.10 | 147.850 | 0.000 | 0.000 | ||
1649 | 2024.01.18 12:00 | modify | 554 | 0.10 | 147.850 | 145.550 | 150.050 | ||
1650 | 2024.01.18 16:00 | buy | 555 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1651 | 2024.01.18 16:00 | modify | 555 | 0.10 | 148.205 | 145.905 | 150.405 | ||
1652 | 2024.01.18 20:00 | buy | 556 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1653 | 2024.01.18 20:00 | modify | 556 | 0.10 | 148.256 | 145.956 | 150.456 | ||
1654 | 2024.01.19 00:00 | buy | 557 | 0.10 | 148.152 | 0.000 | 0.000 | ||
1655 | 2024.01.19 00:00 | modify | 557 | 0.10 | 148.152 | 145.852 | 150.352 | ||
1656 | 2024.01.19 04:00 | buy | 558 | 0.10 | 148.252 | 0.000 | 0.000 | ||
1657 | 2024.01.19 04:00 | modify | 558 | 0.10 | 148.252 | 145.952 | 150.452 | ||
1658 | 2024.01.19 08:00 | buy | 559 | 0.10 | 148.299 | 0.000 | 0.000 | ||
1659 | 2024.01.19 08:00 | modify | 559 | 0.10 | 148.299 | 145.999 | 150.499 | ||
1660 | 2024.01.19 12:00 | buy | 560 | 0.10 | 148.006 | 0.000 | 0.000 | ||
1661 | 2024.01.19 12:00 | modify | 560 | 0.10 | 148.006 | 145.706 | 150.206 | ||
1662 | 2024.01.19 16:00 | buy | 561 | 0.10 | 148.129 | 0.000 | 0.000 | ||
1663 | 2024.01.19 16:00 | modify | 561 | 0.10 | 148.129 | 145.829 | 150.329 | ||
1664 | 2024.01.19 20:00 | buy | 562 | 0.10 | 148.219 | 0.000 | 0.000 | ||
1665 | 2024.01.19 20:00 | modify | 562 | 0.10 | 148.219 | 145.919 | 150.419 | ||
1666 | 2024.01.21 20:00 | buy | 563 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1667 | 2024.01.21 20:00 | modify | 563 | 0.10 | 148.237 | 145.937 | 150.437 | ||
1668 | 2024.01.22 00:00 | buy | 564 | 0.10 | 148.154 | 0.000 | 0.000 | ||
1669 | 2024.01.22 00:00 | modify | 564 | 0.10 | 148.154 | 145.854 | 150.354 | ||
1670 | 2024.01.22 04:00 | buy | 565 | 0.10 | 147.947 | 0.000 | 0.000 | ||
1671 | 2024.01.22 04:00 | modify | 565 | 0.10 | 147.947 | 145.647 | 150.147 | ||
1672 | 2024.01.22 08:00 | buy | 566 | 0.10 | 148.065 | 0.000 | 0.000 | ||
1673 | 2024.01.22 08:00 | modify | 566 | 0.10 | 148.065 | 145.765 | 150.265 | ||
1674 | 2024.01.22 12:00 | buy | 567 | 0.10 | 147.917 | 0.000 | 0.000 | ||
1675 | 2024.01.22 12:00 | modify | 567 | 0.10 | 147.917 | 145.617 | 150.117 | ||
1676 | 2024.01.31 16:00 | s/l | 549 | 0.10 | 146.178 | 146.178 | 150.678 | -147.59 | 32891.34 |
1677 | 2024.01.31 16:00 | close | 567 | 0.10 | 146.179 | 145.617 | 150.117 | -112.63 | 32778.70 |
1678 | 2024.01.31 16:00 | close | 566 | 0.10 | 146.179 | 145.765 | 150.265 | -122.75 | 32655.95 |
1679 | 2024.01.31 16:00 | close | 565 | 0.10 | 146.179 | 145.647 | 150.147 | -114.68 | 32541.27 |
1680 | 2024.01.31 16:00 | close | 564 | 0.10 | 146.179 | 145.854 | 150.354 | -128.84 | 32412.43 |
1681 | 2024.01.31 16:00 | close | 563 | 0.10 | 146.179 | 145.937 | 150.437 | -133.83 | 32278.60 |
1682 | 2024.01.31 16:00 | close | 562 | 0.10 | 146.179 | 145.919 | 150.419 | -132.59 | 32146.02 |
1683 | 2024.01.31 16:00 | close | 561 | 0.10 | 146.179 | 145.829 | 150.329 | -126.44 | 32019.58 |
1684 | 2024.01.31 16:00 | close | 560 | 0.10 | 146.179 | 145.706 | 150.206 | -118.02 | 31901.56 |
1685 | 2024.01.31 16:00 | close | 559 | 0.10 | 146.179 | 145.999 | 150.499 | -138.07 | 31763.50 |
1686 | 2024.01.31 16:00 | close | 558 | 0.10 | 146.179 | 145.952 | 150.452 | -134.85 | 31628.65 |
1687 | 2024.01.31 16:00 | close | 557 | 0.10 | 146.179 | 145.852 | 150.352 | -128.01 | 31500.65 |
1688 | 2024.01.31 16:00 | close | 556 | 0.10 | 146.179 | 145.956 | 150.456 | -134.43 | 31366.22 |
1689 | 2024.01.31 16:00 | close | 555 | 0.10 | 146.179 | 145.905 | 150.405 | -130.94 | 31235.28 |
1690 | 2024.01.31 16:00 | close | 554 | 0.10 | 146.179 | 145.550 | 150.050 | -106.65 | 31128.63 |
1691 | 2024.01.31 16:00 | close | 553 | 0.10 | 146.179 | 145.516 | 150.016 | -104.33 | 31024.30 |
1692 | 2024.01.31 16:00 | close | 552 | 0.10 | 146.179 | 145.749 | 150.249 | -120.27 | 30904.03 |
1693 | 2024.01.31 16:00 | close | 551 | 0.10 | 146.179 | 145.864 | 150.364 | -128.13 | 30775.90 |
1694 | 2024.01.31 16:00 | close | 550 | 0.10 | 146.179 | 145.998 | 150.498 | -135.21 | 30640.69 |
1695 | 2024.01.31 16:00 | close | 548 | 0.10 | 146.179 | 145.392 | 149.892 | -93.75 | 30546.94 |
1696 | 2024.01.31 16:00 | close | 547 | 0.10 | 146.179 | 145.600 | 150.100 | -107.98 | 30438.96 |
1697 | 2024.01.31 16:00 | close | 546 | 0.10 | 146.179 | 145.060 | 149.560 | -71.04 | 30367.92 |
1698 | 2024.01.31 16:00 | close | 545 | 0.10 | 146.179 | 144.972 | 149.472 | -65.02 | 30302.90 |
1699 | 2024.01.31 16:00 | close | 544 | 0.10 | 146.179 | 144.980 | 149.480 | -64.87 | 30238.02 |
1700 | 2024.01.31 16:00 | close | 543 | 0.10 | 146.179 | 144.433 | 148.933 | -27.45 | 30210.57 |
1701 | 2024.01.31 16:00 | close | 542 | 0.10 | 146.179 | 144.333 | 148.833 | -20.61 | 30189.95 |
1702 | 2024.01.31 16:00 | sell | 568 | 0.10 | 146.179 | 0.000 | 0.000 | ||
1703 | 2024.01.31 16:00 | modify | 568 | 0.10 | 146.179 | 148.479 | 143.979 | ||
1704 | 2024.01.31 20:00 | sell | 569 | 0.10 | 146.382 | 0.000 | 0.000 | ||
1705 | 2024.01.31 20:00 | modify | 569 | 0.10 | 146.382 | 148.682 | 144.182 | ||
1706 | 2024.02.01 00:00 | sell | 570 | 0.10 | 147.005 | 0.000 | 0.000 | ||
1707 | 2024.02.01 00:00 | modify | 570 | 0.10 | 147.005 | 149.305 | 144.805 | ||
1708 | 2024.02.01 04:00 | sell | 571 | 0.10 | 146.704 | 0.000 | 0.000 | ||
1709 | 2024.02.01 04:00 | modify | 571 | 0.10 | 146.704 | 149.004 | 144.504 | ||
1710 | 2024.02.01 08:00 | sell | 572 | 0.10 | 146.804 | 0.000 | 0.000 | ||
1711 | 2024.02.01 08:00 | modify | 572 | 0.10 | 146.804 | 149.104 | 144.604 | ||
1712 | 2024.02.01 12:00 | sell | 573 | 0.10 | 146.841 | 0.000 | 0.000 | ||
1713 | 2024.02.01 12:00 | modify | 573 | 0.10 | 146.841 | 149.141 | 144.641 | ||
1714 | 2024.02.01 16:00 | sell | 574 | 0.10 | 146.311 | 0.000 | 0.000 | ||
1715 | 2024.02.01 16:00 | modify | 574 | 0.10 | 146.311 | 148.611 | 144.111 | ||
1716 | 2024.02.01 20:00 | sell | 575 | 0.10 | 146.269 | 0.000 | 0.000 | ||
1717 | 2024.02.01 20:00 | modify | 575 | 0.10 | 146.269 | 148.569 | 144.069 | ||
1718 | 2024.02.02 00:00 | sell | 576 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1719 | 2024.02.02 00:00 | modify | 576 | 0.10 | 146.460 | 148.760 | 144.260 | ||
1720 | 2024.02.02 04:00 | sell | 577 | 0.10 | 146.379 | 0.000 | 0.000 | ||
1721 | 2024.02.02 04:00 | modify | 577 | 0.10 | 146.379 | 148.679 | 144.179 | ||
1722 | 2024.02.02 08:00 | sell | 578 | 0.10 | 146.625 | 0.000 | 0.000 | ||
1723 | 2024.02.02 08:00 | modify | 578 | 0.10 | 146.625 | 148.925 | 144.425 | ||
1724 | 2024.02.02 12:00 | sell | 579 | 0.10 | 146.530 | 0.000 | 0.000 | ||
1725 | 2024.02.02 12:00 | modify | 579 | 0.10 | 146.530 | 148.830 | 144.330 | ||
1726 | 2024.02.02 16:00 | close | 579 | 0.10 | 148.308 | 148.830 | 144.330 | -119.89 | 30070.06 |
1727 | 2024.02.02 16:00 | close | 578 | 0.10 | 148.308 | 148.925 | 144.425 | -113.48 | 29956.58 |
1728 | 2024.02.02 16:00 | close | 577 | 0.10 | 148.308 | 148.679 | 144.179 | -130.07 | 29826.51 |
1729 | 2024.02.02 16:00 | close | 576 | 0.10 | 148.308 | 148.760 | 144.260 | -124.61 | 29701.90 |
1730 | 2024.02.02 16:00 | close | 575 | 0.10 | 148.308 | 148.569 | 144.069 | -139.49 | 29562.41 |
1731 | 2024.02.02 16:00 | close | 574 | 0.10 | 148.308 | 148.611 | 144.111 | -136.66 | 29425.75 |
1732 | 2024.02.02 16:00 | close | 573 | 0.10 | 148.308 | 149.141 | 144.641 | -100.93 | 29324.82 |
1733 | 2024.02.02 16:00 | close | 572 | 0.10 | 148.308 | 149.104 | 144.604 | -103.42 | 29221.40 |
1734 | 2024.02.02 16:00 | close | 571 | 0.10 | 148.308 | 149.004 | 144.504 | -110.16 | 29111.24 |
1735 | 2024.02.02 16:00 | close | 570 | 0.10 | 148.308 | 149.305 | 144.805 | -89.87 | 29021.37 |
1736 | 2024.02.02 16:00 | close | 569 | 0.10 | 148.308 | 148.682 | 144.182 | -137.90 | 28883.47 |
1737 | 2024.02.02 16:00 | close | 568 | 0.10 | 148.308 | 148.479 | 143.979 | -151.59 | 28731.88 |
1738 | 2024.02.02 16:00 | buy | 580 | 0.10 | 148.308 | 0.000 | 0.000 | ||
1739 | 2024.02.02 16:00 | modify | 580 | 0.10 | 148.308 | 146.008 | 150.508 | ||
1740 | 2024.02.02 20:00 | buy | 581 | 0.10 | 148.358 | 0.000 | 0.000 | ||
1741 | 2024.02.02 20:00 | modify | 581 | 0.10 | 148.358 | 146.058 | 150.558 | ||
1742 | 2024.02.04 20:00 | buy | 582 | 0.10 | 148.411 | 0.000 | 0.000 | ||
1743 | 2024.02.04 20:00 | modify | 582 | 0.10 | 148.411 | 146.111 | 150.611 | ||
1744 | 2024.02.05 00:00 | buy | 583 | 0.10 | 148.542 | 0.000 | 0.000 | ||
1745 | 2024.02.05 00:00 | modify | 583 | 0.10 | 148.542 | 146.242 | 150.742 | ||
1746 | 2024.02.05 04:00 | buy | 584 | 0.10 | 148.429 | 0.000 | 0.000 | ||
1747 | 2024.02.05 04:00 | modify | 584 | 0.10 | 148.429 | 146.129 | 150.629 | ||
1748 | 2024.02.05 08:00 | buy | 585 | 0.10 | 148.508 | 0.000 | 0.000 | ||
1749 | 2024.02.05 08:00 | modify | 585 | 0.10 | 148.508 | 146.208 | 150.708 | ||
1750 | 2024.02.05 12:00 | buy | 586 | 0.10 | 148.464 | 0.000 | 0.000 | ||
1751 | 2024.02.05 12:00 | modify | 586 | 0.10 | 148.464 | 146.164 | 150.664 | ||
1752 | 2024.02.05 16:00 | buy | 587 | 0.10 | 148.904 | 0.000 | 0.000 | ||
1753 | 2024.02.05 16:00 | modify | 587 | 0.10 | 148.904 | 146.604 | 151.104 | ||
1754 | 2024.02.05 20:00 | buy | 588 | 0.10 | 148.729 | 0.000 | 0.000 | ||
1755 | 2024.02.05 20:00 | modify | 588 | 0.10 | 148.729 | 146.429 | 150.929 | ||
1756 | 2024.02.06 00:00 | buy | 589 | 0.10 | 148.693 | 0.000 | 0.000 | ||
1757 | 2024.02.06 00:00 | modify | 589 | 0.10 | 148.693 | 146.393 | 150.893 | ||
1758 | 2024.02.06 04:00 | buy | 590 | 0.10 | 148.658 | 0.000 | 0.000 | ||
1759 | 2024.02.06 04:00 | modify | 590 | 0.10 | 148.658 | 146.358 | 150.858 | ||
1760 | 2024.02.06 08:00 | buy | 591 | 0.10 | 148.544 | 0.000 | 0.000 | ||
1761 | 2024.02.06 08:00 | modify | 591 | 0.10 | 148.544 | 146.244 | 150.744 | ||
1762 | 2024.02.06 12:00 | buy | 592 | 0.10 | 148.709 | 0.000 | 0.000 | ||
1763 | 2024.02.06 12:00 | modify | 592 | 0.10 | 148.709 | 146.409 | 150.909 | ||
1764 | 2024.02.06 16:00 | buy | 593 | 0.10 | 148.125 | 0.000 | 0.000 | ||
1765 | 2024.02.06 16:00 | modify | 593 | 0.10 | 148.125 | 145.825 | 150.325 | ||
1766 | 2024.02.06 20:00 | close | 593 | 0.10 | 147.964 | 145.825 | 150.325 | -10.88 | 28721.00 |
1767 | 2024.02.06 20:00 | close | 592 | 0.10 | 147.964 | 146.409 | 150.909 | -50.35 | 28670.65 |
1768 | 2024.02.06 20:00 | close | 591 | 0.10 | 147.964 | 146.244 | 150.744 | -39.20 | 28631.45 |
1769 | 2024.02.06 20:00 | close | 590 | 0.10 | 147.964 | 146.358 | 150.858 | -46.90 | 28584.55 |
1770 | 2024.02.06 20:00 | close | 589 | 0.10 | 147.964 | 146.393 | 150.893 | -49.27 | 28535.28 |
1771 | 2024.02.06 20:00 | close | 588 | 0.10 | 147.964 | 146.429 | 150.929 | -51.00 | 28484.27 |
1772 | 2024.02.06 20:00 | close | 587 | 0.10 | 147.964 | 146.604 | 151.104 | -62.83 | 28421.44 |
1773 | 2024.02.06 20:00 | close | 586 | 0.10 | 147.964 | 146.164 | 150.664 | -33.09 | 28388.35 |
1774 | 2024.02.06 20:00 | close | 585 | 0.10 | 147.964 | 146.208 | 150.708 | -36.07 | 28352.27 |
1775 | 2024.02.06 20:00 | close | 584 | 0.10 | 147.964 | 146.129 | 150.629 | -30.73 | 28321.54 |
1776 | 2024.02.06 20:00 | close | 583 | 0.10 | 147.964 | 146.242 | 150.742 | -38.36 | 28283.18 |
1777 | 2024.02.06 20:00 | close | 582 | 0.10 | 147.964 | 146.111 | 150.611 | -28.82 | 28254.36 |
1778 | 2024.02.06 20:00 | close | 581 | 0.10 | 147.964 | 146.058 | 150.558 | -25.24 | 28229.12 |
1779 | 2024.02.06 20:00 | close | 580 | 0.10 | 147.964 | 146.008 | 150.508 | -21.86 | 28207.26 |
1780 | 2024.02.06 20:00 | sell | 594 | 0.10 | 147.964 | 0.000 | 0.000 | ||
1781 | 2024.02.06 20:00 | modify | 594 | 0.10 | 147.964 | 150.264 | 145.764 | ||
1782 | 2024.02.07 00:00 | sell | 595 | 0.10 | 147.820 | 0.000 | 0.000 | ||
1783 | 2024.02.07 00:00 | modify | 595 | 0.10 | 147.820 | 150.120 | 145.620 | ||
1784 | 2024.02.07 04:00 | sell | 596 | 0.10 | 147.899 | 0.000 | 0.000 | ||
1785 | 2024.02.07 04:00 | modify | 596 | 0.10 | 147.899 | 150.199 | 145.699 | ||
1786 | 2024.02.07 08:00 | sell | 597 | 0.10 | 147.819 | 0.000 | 0.000 | ||
1787 | 2024.02.07 08:00 | modify | 597 | 0.10 | 147.819 | 150.119 | 145.619 | ||
1788 | 2024.02.07 12:00 | close | 597 | 0.10 | 148.112 | 150.119 | 145.619 | -19.78 | 28187.48 |
1789 | 2024.02.07 12:00 | close | 596 | 0.10 | 148.112 | 150.199 | 145.699 | -14.38 | 28173.10 |
1790 | 2024.02.07 12:00 | close | 595 | 0.10 | 148.112 | 150.120 | 145.620 | -19.71 | 28153.39 |
1791 | 2024.02.07 12:00 | close | 594 | 0.10 | 148.112 | 150.264 | 145.764 | -12.00 | 28141.39 |
1792 | 2024.02.07 12:00 | buy | 598 | 0.10 | 148.112 | 0.000 | 0.000 | ||
1793 | 2024.02.07 12:00 | modify | 598 | 0.10 | 148.112 | 145.812 | 150.312 | ||
1794 | 2024.02.07 16:00 | close | 598 | 0.10 | 147.942 | 145.812 | 150.312 | -11.49 | 28129.90 |
1795 | 2024.02.07 16:00 | sell | 599 | 0.10 | 147.942 | 0.000 | 0.000 | ||
1796 | 2024.02.07 16:00 | modify | 599 | 0.10 | 147.942 | 150.242 | 145.742 | ||
1797 | 2024.02.07 20:00 | sell | 600 | 0.10 | 148.134 | 0.000 | 0.000 | ||
1798 | 2024.02.07 20:00 | modify | 600 | 0.10 | 148.134 | 150.434 | 145.934 | ||
1799 | 2024.02.08 00:00 | sell | 601 | 0.10 | 148.086 | 0.000 | 0.000 | ||
1800 | 2024.02.08 00:00 | modify | 601 | 0.10 | 148.086 | 150.386 | 145.886 | ||
1801 | 2024.02.08 04:00 | close | 601 | 0.10 | 148.382 | 150.386 | 145.886 | -19.95 | 28109.95 |
1802 | 2024.02.08 04:00 | close | 600 | 0.10 | 148.382 | 150.434 | 145.934 | -22.74 | 28087.21 |
1803 | 2024.02.08 04:00 | close | 599 | 0.10 | 148.382 | 150.242 | 145.742 | -35.68 | 28051.53 |
1804 | 2024.02.08 04:00 | buy | 602 | 0.10 | 148.382 | 0.000 | 0.000 | ||
1805 | 2024.02.08 04:00 | modify | 602 | 0.10 | 148.382 | 146.082 | 150.582 | ||
1806 | 2024.02.08 08:00 | buy | 603 | 0.10 | 148.762 | 0.000 | 0.000 | ||
1807 | 2024.02.08 08:00 | modify | 603 | 0.10 | 148.762 | 146.462 | 150.962 | ||
1808 | 2024.02.08 12:00 | buy | 604 | 0.10 | 149.191 | 0.000 | 0.000 | ||
1809 | 2024.02.08 12:00 | modify | 604 | 0.10 | 149.191 | 146.891 | 151.391 | ||
1810 | 2024.02.08 16:00 | buy | 605 | 0.10 | 149.461 | 0.000 | 0.000 | ||
1811 | 2024.02.08 16:00 | modify | 605 | 0.10 | 149.461 | 147.161 | 151.661 | ||
1812 | 2024.02.08 20:00 | buy | 606 | 0.10 | 149.416 | 0.000 | 0.000 | ||
1813 | 2024.02.08 20:00 | modify | 606 | 0.10 | 149.416 | 147.116 | 151.616 | ||
1814 | 2024.02.09 00:00 | buy | 607 | 0.10 | 149.292 | 0.000 | 0.000 | ||
1815 | 2024.02.09 00:00 | modify | 607 | 0.10 | 149.292 | 146.992 | 151.492 | ||
1816 | 2024.02.09 04:00 | buy | 608 | 0.10 | 149.463 | 0.000 | 0.000 | ||
1817 | 2024.02.09 04:00 | modify | 608 | 0.10 | 149.463 | 147.163 | 151.663 | ||
1818 | 2024.02.09 08:00 | buy | 609 | 0.10 | 149.427 | 0.000 | 0.000 | ||
1819 | 2024.02.09 08:00 | modify | 609 | 0.10 | 149.427 | 147.127 | 151.627 | ||
1820 | 2024.02.09 12:00 | buy | 610 | 0.10 | 149.431 | 0.000 | 0.000 | ||
1821 | 2024.02.09 12:00 | modify | 610 | 0.10 | 149.431 | 147.131 | 151.631 | ||
1822 | 2024.02.09 16:00 | buy | 611 | 0.10 | 149.353 | 0.000 | 0.000 | ||
1823 | 2024.02.09 16:00 | modify | 611 | 0.10 | 149.353 | 147.053 | 151.553 | ||
1824 | 2024.02.09 20:00 | buy | 612 | 0.10 | 149.383 | 0.000 | 0.000 | ||
1825 | 2024.02.09 20:00 | modify | 612 | 0.10 | 149.383 | 147.083 | 151.583 | ||
1826 | 2024.02.11 20:00 | buy | 613 | 0.10 | 149.243 | 0.000 | 0.000 | ||
1827 | 2024.02.11 20:00 | modify | 613 | 0.10 | 149.243 | 146.943 | 151.443 | ||
1828 | 2024.02.12 00:00 | buy | 614 | 0.10 | 149.209 | 0.000 | 0.000 | ||
1829 | 2024.02.12 00:00 | modify | 614 | 0.10 | 149.209 | 146.909 | 151.409 | ||
1830 | 2024.02.12 04:00 | buy | 615 | 0.10 | 149.279 | 0.000 | 0.000 | ||
1831 | 2024.02.12 04:00 | modify | 615 | 0.10 | 149.279 | 146.979 | 151.479 | ||
1832 | 2024.02.12 08:00 | buy | 616 | 0.10 | 149.125 | 0.000 | 0.000 | ||
1833 | 2024.02.12 08:00 | modify | 616 | 0.10 | 149.125 | 146.825 | 151.325 | ||
1834 | 2024.02.12 12:00 | close | 616 | 0.10 | 149.022 | 146.825 | 151.325 | -6.91 | 28044.62 |
1835 | 2024.02.12 12:00 | close | 615 | 0.10 | 149.022 | 146.979 | 151.479 | -17.25 | 28027.37 |
1836 | 2024.02.12 12:00 | close | 614 | 0.10 | 149.022 | 146.909 | 151.409 | -12.55 | 28014.82 |
1837 | 2024.02.12 12:00 | close | 613 | 0.10 | 149.022 | 146.943 | 151.443 | -14.13 | 28000.69 |
1838 | 2024.02.12 12:00 | close | 612 | 0.10 | 149.022 | 147.083 | 151.583 | -23.52 | 27977.16 |
1839 | 2024.02.12 12:00 | close | 611 | 0.10 | 149.022 | 147.053 | 151.553 | -21.51 | 27955.65 |
1840 | 2024.02.12 12:00 | close | 610 | 0.10 | 149.022 | 147.131 | 151.631 | -26.75 | 27928.90 |
1841 | 2024.02.12 12:00 | close | 609 | 0.10 | 149.022 | 147.127 | 151.627 | -26.48 | 27902.41 |
1842 | 2024.02.12 12:00 | close | 608 | 0.10 | 149.022 | 147.163 | 151.663 | -28.89 | 27873.52 |
1843 | 2024.02.12 12:00 | close | 607 | 0.10 | 149.022 | 146.992 | 151.492 | -17.42 | 27856.10 |
1844 | 2024.02.12 12:00 | close | 606 | 0.10 | 149.022 | 147.116 | 151.616 | -25.05 | 27831.05 |
1845 | 2024.02.12 12:00 | close | 605 | 0.10 | 149.022 | 147.161 | 151.661 | -28.07 | 27802.98 |
1846 | 2024.02.12 12:00 | close | 604 | 0.10 | 149.022 | 146.891 | 151.391 | -9.95 | 27793.03 |
1847 | 2024.02.12 12:00 | close | 603 | 0.10 | 149.022 | 146.462 | 150.962 | 18.84 | 27811.88 |
1848 | 2024.02.12 12:00 | close | 602 | 0.10 | 149.022 | 146.082 | 150.582 | 44.34 | 27856.22 |
1849 | 2024.02.12 12:00 | sell | 617 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1850 | 2024.02.12 12:00 | modify | 617 | 0.10 | 149.022 | 151.322 | 146.822 | ||
1851 | 2024.02.12 16:00 | close | 617 | 0.10 | 149.490 | 151.322 | 146.822 | -31.31 | 27824.91 |
1852 | 2024.02.12 16:00 | buy | 618 | 0.10 | 149.490 | 0.000 | 0.000 | ||
1853 | 2024.02.12 16:00 | modify | 618 | 0.10 | 149.490 | 147.190 | 151.690 | ||
1854 | 2024.02.12 20:00 | buy | 619 | 0.10 | 149.442 | 0.000 | 0.000 | ||
1855 | 2024.02.12 20:00 | modify | 619 | 0.10 | 149.442 | 147.142 | 151.642 | ||
1856 | 2024.02.13 00:00 | buy | 620 | 0.10 | 149.434 | 0.000 | 0.000 | ||
1857 | 2024.02.13 00:00 | modify | 620 | 0.10 | 149.434 | 147.134 | 151.634 | ||
1858 | 2024.02.13 04:00 | buy | 621 | 0.10 | 149.560 | 0.000 | 0.000 | ||
1859 | 2024.02.13 04:00 | modify | 621 | 0.10 | 149.560 | 147.260 | 151.760 | ||
1860 | 2024.02.13 08:00 | buy | 622 | 0.10 | 149.618 | 0.000 | 0.000 | ||
1861 | 2024.02.13 08:00 | modify | 622 | 0.10 | 149.618 | 147.318 | 151.818 | ||
1862 | 2024.02.13 12:00 | buy | 623 | 0.10 | 149.406 | 0.000 | 0.000 | ||
1863 | 2024.02.13 12:00 | modify | 623 | 0.10 | 149.406 | 147.106 | 151.606 | ||
1864 | 2024.02.13 16:00 | buy | 624 | 0.10 | 150.624 | 0.000 | 0.000 | ||
1865 | 2024.02.13 16:00 | modify | 624 | 0.10 | 150.624 | 148.324 | 152.824 | ||
1866 | 2024.02.13 20:00 | buy | 625 | 0.10 | 150.900 | 0.000 | 0.000 | ||
1867 | 2024.02.13 20:00 | modify | 625 | 0.10 | 150.900 | 148.600 | 153.100 | ||
1868 | 2024.02.14 00:00 | buy | 626 | 0.10 | 150.752 | 0.000 | 0.000 | ||
1869 | 2024.02.14 00:00 | modify | 626 | 0.10 | 150.752 | 148.452 | 152.952 | ||
1870 | 2024.02.14 04:00 | buy | 627 | 0.10 | 150.547 | 0.000 | 0.000 | ||
1871 | 2024.02.14 04:00 | modify | 627 | 0.10 | 150.547 | 148.247 | 152.747 | ||
1872 | 2024.02.14 08:00 | buy | 628 | 0.10 | 150.480 | 0.000 | 0.000 | ||
1873 | 2024.02.14 08:00 | modify | 628 | 0.10 | 150.480 | 148.180 | 152.680 | ||
1874 | 2024.02.14 12:00 | buy | 629 | 0.10 | 150.606 | 0.000 | 0.000 | ||
1875 | 2024.02.14 12:00 | modify | 629 | 0.10 | 150.606 | 148.306 | 152.806 | ||
1876 | 2024.02.14 16:00 | buy | 630 | 0.10 | 150.647 | 0.000 | 0.000 | ||
1877 | 2024.02.14 16:00 | modify | 630 | 0.10 | 150.647 | 148.347 | 152.847 | ||
1878 | 2024.02.14 20:00 | buy | 631 | 0.10 | 150.590 | 0.000 | 0.000 | ||
1879 | 2024.02.14 20:00 | modify | 631 | 0.10 | 150.590 | 148.290 | 152.790 | ||
1880 | 2024.02.15 00:00 | buy | 632 | 0.10 | 150.585 | 0.000 | 0.000 | ||
1881 | 2024.02.15 00:00 | modify | 632 | 0.10 | 150.585 | 148.285 | 152.785 | ||
1882 | 2024.02.15 04:00 | buy | 633 | 0.10 | 150.299 | 0.000 | 0.000 | ||
1883 | 2024.02.15 04:00 | modify | 633 | 0.10 | 150.299 | 147.999 | 152.499 | ||
1884 | 2024.02.15 08:00 | close | 633 | 0.10 | 150.203 | 147.999 | 152.499 | -6.39 | 27818.52 |
1885 | 2024.02.15 08:00 | close | 632 | 0.10 | 150.203 | 148.285 | 152.785 | -25.43 | 27793.09 |
1886 | 2024.02.15 08:00 | close | 631 | 0.10 | 150.203 | 148.290 | 152.790 | -23.68 | 27769.41 |
1887 | 2024.02.15 08:00 | close | 630 | 0.10 | 150.203 | 148.347 | 152.847 | -27.47 | 27741.94 |
1888 | 2024.02.15 08:00 | close | 629 | 0.10 | 150.203 | 148.306 | 152.806 | -24.74 | 27717.20 |
1889 | 2024.02.15 08:00 | close | 628 | 0.10 | 150.203 | 148.180 | 152.680 | -16.35 | 27700.85 |
1890 | 2024.02.15 08:00 | close | 627 | 0.10 | 150.203 | 148.247 | 152.747 | -20.81 | 27680.04 |
1891 | 2024.02.15 08:00 | close | 626 | 0.10 | 150.203 | 148.452 | 152.952 | -34.46 | 27645.58 |
1892 | 2024.02.15 08:00 | close | 625 | 0.10 | 150.203 | 148.600 | 153.100 | -43.61 | 27601.96 |
1893 | 2024.02.15 08:00 | close | 624 | 0.10 | 150.203 | 148.324 | 152.824 | -25.24 | 27576.72 |
1894 | 2024.02.15 08:00 | close | 623 | 0.10 | 150.203 | 147.106 | 151.606 | 55.85 | 27632.56 |
1895 | 2024.02.15 08:00 | close | 622 | 0.10 | 150.203 | 147.318 | 151.818 | 41.74 | 27674.30 |
1896 | 2024.02.15 08:00 | close | 621 | 0.10 | 150.203 | 147.260 | 151.760 | 45.60 | 27719.89 |
1897 | 2024.02.15 08:00 | close | 620 | 0.10 | 150.203 | 147.134 | 151.634 | 53.99 | 27773.88 |
1898 | 2024.02.15 08:00 | close | 619 | 0.10 | 150.203 | 147.142 | 151.642 | 54.14 | 27828.02 |
1899 | 2024.02.15 08:00 | close | 618 | 0.10 | 150.203 | 147.190 | 151.690 | 50.95 | 27878.97 |
1900 | 2024.02.15 08:00 | sell | 634 | 0.10 | 150.203 | 0.000 | 0.000 | ||
1901 | 2024.02.15 08:00 | modify | 634 | 0.10 | 150.203 | 152.503 | 148.003 | ||
1902 | 2024.02.15 12:00 | sell | 635 | 0.10 | 150.073 | 0.000 | 0.000 | ||
1903 | 2024.02.15 12:00 | modify | 635 | 0.10 | 150.073 | 152.373 | 147.873 | ||
1904 | 2024.02.15 16:00 | sell | 636 | 0.10 | 150.052 | 0.000 | 0.000 | ||
1905 | 2024.02.15 16:00 | modify | 636 | 0.10 | 150.052 | 152.352 | 147.852 | ||
1906 | 2024.02.15 20:00 | sell | 637 | 0.10 | 149.954 | 0.000 | 0.000 | ||
1907 | 2024.02.15 20:00 | modify | 637 | 0.10 | 149.954 | 152.254 | 147.754 | ||
1908 | 2024.02.16 00:00 | sell | 638 | 0.10 | 149.958 | 0.000 | 0.000 | ||
1909 | 2024.02.16 00:00 | modify | 638 | 0.10 | 149.958 | 152.258 | 147.758 | ||
1910 | 2024.02.16 04:00 | sell | 639 | 0.10 | 150.311 | 0.000 | 0.000 | ||
1911 | 2024.02.16 04:00 | modify | 639 | 0.10 | 150.311 | 152.611 | 148.111 | ||
1912 | 2024.02.16 08:00 | sell | 640 | 0.10 | 150.234 | 0.000 | 0.000 | ||
1913 | 2024.02.16 08:00 | modify | 640 | 0.10 | 150.234 | 152.534 | 148.034 | ||
1914 | 2024.02.16 12:00 | sell | 641 | 0.10 | 150.178 | 0.000 | 0.000 | ||
1915 | 2024.02.16 12:00 | modify | 641 | 0.10 | 150.178 | 152.478 | 147.978 | ||
1916 | 2024.02.16 16:00 | close | 641 | 0.10 | 150.270 | 152.478 | 147.978 | -6.12 | 27872.85 |
1917 | 2024.02.16 16:00 | close | 640 | 0.10 | 150.270 | 152.534 | 148.034 | -2.40 | 27870.45 |
1918 | 2024.02.16 16:00 | close | 639 | 0.10 | 150.270 | 152.611 | 148.111 | 2.73 | 27873.18 |
1919 | 2024.02.16 16:00 | close | 638 | 0.10 | 150.270 | 152.258 | 147.758 | -20.76 | 27852.42 |
1920 | 2024.02.16 16:00 | close | 637 | 0.10 | 150.270 | 152.254 | 147.754 | -23.04 | 27829.38 |
1921 | 2024.02.16 16:00 | close | 636 | 0.10 | 150.270 | 152.352 | 147.852 | -16.52 | 27812.86 |
1922 | 2024.02.16 16:00 | close | 635 | 0.10 | 150.270 | 152.373 | 147.873 | -15.12 | 27797.74 |
1923 | 2024.02.16 16:00 | close | 634 | 0.10 | 150.270 | 152.503 | 148.003 | -6.47 | 27791.27 |
1924 | 2024.02.16 16:00 | buy | 642 | 0.10 | 150.270 | 0.000 | 0.000 | ||
1925 | 2024.02.16 16:00 | modify | 642 | 0.10 | 150.270 | 147.970 | 152.470 | ||
1926 | 2024.02.16 20:00 | buy | 643 | 0.10 | 150.260 | 0.000 | 0.000 | ||
1927 | 2024.02.16 20:00 | modify | 643 | 0.10 | 150.260 | 147.960 | 152.460 | ||
1928 | 2024.02.18 20:00 | buy | 644 | 0.10 | 150.108 | 0.000 | 0.000 | ||
1929 | 2024.02.18 20:00 | modify | 644 | 0.10 | 150.108 | 147.808 | 152.308 | ||
1930 | 2024.02.19 00:00 | close | 644 | 0.10 | 150.147 | 147.808 | 152.308 | 3.30 | 27794.57 |
1931 | 2024.02.19 00:00 | close | 643 | 0.10 | 150.147 | 147.960 | 152.460 | -6.83 | 27787.73 |
1932 | 2024.02.19 00:00 | close | 642 | 0.10 | 150.147 | 147.970 | 152.470 | -7.49 | 27780.24 |
1933 | 2024.02.19 00:00 | sell | 645 | 0.10 | 150.147 | 0.000 | 0.000 | ||
1934 | 2024.02.19 00:00 | modify | 645 | 0.10 | 150.147 | 152.447 | 147.947 | ||
1935 | 2024.02.19 04:00 | sell | 646 | 0.10 | 149.934 | 0.000 | 0.000 | ||
1936 | 2024.02.19 04:00 | modify | 646 | 0.10 | 149.934 | 152.234 | 147.734 | ||
1937 | 2024.02.19 08:00 | sell | 647 | 0.10 | 149.975 | 0.000 | 0.000 | ||
1938 | 2024.02.19 08:00 | modify | 647 | 0.10 | 149.975 | 152.275 | 147.775 | ||
1939 | 2024.02.19 12:00 | sell | 648 | 0.10 | 149.986 | 0.000 | 0.000 | ||
1940 | 2024.02.19 12:00 | modify | 648 | 0.10 | 149.986 | 152.286 | 147.786 | ||
1941 | 2024.02.19 16:00 | sell | 649 | 0.10 | 150.161 | 0.000 | 0.000 | ||
1942 | 2024.02.19 16:00 | modify | 649 | 0.10 | 150.161 | 152.461 | 147.961 | ||
1943 | 2024.02.19 20:00 | close | 649 | 0.10 | 150.166 | 152.461 | 147.961 | -0.33 | 27779.91 |
1944 | 2024.02.19 20:00 | close | 648 | 0.10 | 150.166 | 152.286 | 147.786 | -11.99 | 27767.92 |
1945 | 2024.02.19 20:00 | close | 647 | 0.10 | 150.166 | 152.275 | 147.775 | -12.72 | 27755.20 |
1946 | 2024.02.19 20:00 | close | 646 | 0.10 | 150.166 | 152.234 | 147.734 | -15.45 | 27739.75 |
1947 | 2024.02.19 20:00 | close | 645 | 0.10 | 150.166 | 152.447 | 147.947 | -1.27 | 27738.48 |
1948 | 2024.02.19 20:00 | buy | 650 | 0.10 | 150.166 | 0.000 | 0.000 | ||
1949 | 2024.02.19 20:00 | modify | 650 | 0.10 | 150.166 | 147.866 | 152.366 | ||
1950 | 2024.02.20 00:00 | buy | 651 | 0.10 | 150.300 | 0.000 | 0.000 | ||
1951 | 2024.02.20 00:00 | modify | 651 | 0.10 | 150.300 | 148.000 | 152.500 | ||
1952 | 2024.02.20 04:00 | buy | 652 | 0.10 | 150.348 | 0.000 | 0.000 | ||
1953 | 2024.02.20 04:00 | modify | 652 | 0.10 | 150.348 | 148.048 | 152.548 | ||
1954 | 2024.02.20 08:00 | buy | 653 | 0.10 | 150.389 | 0.000 | 0.000 | ||
1955 | 2024.02.20 08:00 | modify | 653 | 0.10 | 150.389 | 148.089 | 152.589 | ||
1956 | 2024.02.20 12:00 | buy | 654 | 0.10 | 150.256 | 0.000 | 0.000 | ||
1957 | 2024.02.20 12:00 | modify | 654 | 0.10 | 150.256 | 147.956 | 152.456 | ||
1958 | 2024.02.20 16:00 | close | 654 | 0.10 | 149.784 | 147.956 | 152.456 | -31.51 | 27706.97 |
1959 | 2024.02.20 16:00 | close | 653 | 0.10 | 149.784 | 148.089 | 152.589 | -40.39 | 27666.58 |
1960 | 2024.02.20 16:00 | close | 652 | 0.10 | 149.784 | 148.048 | 152.548 | -37.65 | 27628.93 |
1961 | 2024.02.20 16:00 | close | 651 | 0.10 | 149.784 | 148.000 | 152.500 | -34.45 | 27594.48 |
1962 | 2024.02.20 16:00 | close | 650 | 0.10 | 149.784 | 147.866 | 152.366 | -24.80 | 27569.68 |
1963 | 2024.02.20 16:00 | sell | 655 | 0.10 | 149.784 | 0.000 | 0.000 | ||
1964 | 2024.02.20 16:00 | modify | 655 | 0.10 | 149.784 | 152.084 | 147.584 | ||
1965 | 2024.02.20 20:00 | sell | 656 | 0.10 | 150.020 | 0.000 | 0.000 | ||
1966 | 2024.02.20 20:00 | modify | 656 | 0.10 | 150.020 | 152.320 | 147.820 | ||
1967 | 2024.02.21 00:00 | sell | 657 | 0.10 | 149.966 | 0.000 | 0.000 | ||
1968 | 2024.02.21 00:00 | modify | 657 | 0.10 | 149.966 | 152.266 | 147.766 | ||
1969 | 2024.02.21 04:00 | sell | 658 | 0.10 | 149.873 | 0.000 | 0.000 | ||
1970 | 2024.02.21 04:00 | modify | 658 | 0.10 | 149.873 | 152.173 | 147.673 | ||
1971 | 2024.02.21 08:00 | close | 658 | 0.10 | 150.176 | 152.173 | 147.673 | -20.18 | 27549.50 |
1972 | 2024.02.21 08:00 | close | 657 | 0.10 | 150.176 | 152.266 | 147.766 | -13.98 | 27535.52 |
1973 | 2024.02.21 08:00 | close | 656 | 0.10 | 150.176 | 152.320 | 147.820 | -12.40 | 27523.12 |
1974 | 2024.02.21 08:00 | close | 655 | 0.10 | 150.176 | 152.084 | 147.584 | -28.11 | 27495.01 |
1975 | 2024.02.21 08:00 | buy | 659 | 0.10 | 150.176 | 0.000 | 0.000 | ||
1976 | 2024.02.21 08:00 | modify | 659 | 0.10 | 150.176 | 147.876 | 152.376 | ||
1977 | 2024.02.21 12:00 | buy | 660 | 0.10 | 150.096 | 0.000 | 0.000 | ||
1978 | 2024.02.21 12:00 | modify | 660 | 0.10 | 150.096 | 147.796 | 152.296 | ||
1979 | 2024.02.21 16:00 | buy | 661 | 0.10 | 150.278 | 0.000 | 0.000 | ||
1980 | 2024.02.21 16:00 | modify | 661 | 0.10 | 150.278 | 147.978 | 152.478 | ||
1981 | 2024.02.21 20:00 | buy | 662 | 0.10 | 150.227 | 0.000 | 0.000 | ||
1982 | 2024.02.21 20:00 | modify | 662 | 0.10 | 150.227 | 147.927 | 152.427 | ||
1983 | 2024.02.22 00:00 | buy | 663 | 0.10 | 150.368 | 0.000 | 0.000 | ||
1984 | 2024.02.22 00:00 | modify | 663 | 0.10 | 150.368 | 148.068 | 152.568 | ||
1985 | 2024.02.22 04:00 | buy | 664 | 0.10 | 150.455 | 0.000 | 0.000 | ||
1986 | 2024.02.22 04:00 | modify | 664 | 0.10 | 150.455 | 148.155 | 152.655 | ||
1987 | 2024.02.22 08:00 | buy | 665 | 0.10 | 150.163 | 0.000 | 0.000 | ||
1988 | 2024.02.22 08:00 | modify | 665 | 0.10 | 150.163 | 147.863 | 152.363 | ||
1989 | 2024.02.22 12:00 | buy | 666 | 0.10 | 150.248 | 0.000 | 0.000 | ||
1990 | 2024.02.22 12:00 | modify | 666 | 0.10 | 150.248 | 147.948 | 152.448 | ||
1991 | 2024.02.22 16:00 | buy | 667 | 0.10 | 150.533 | 0.000 | 0.000 | ||
1992 | 2024.02.22 16:00 | modify | 667 | 0.10 | 150.533 | 148.233 | 152.733 | ||
1993 | 2024.02.22 20:00 | buy | 668 | 0.10 | 150.581 | 0.000 | 0.000 | ||
1994 | 2024.02.22 20:00 | modify | 668 | 0.10 | 150.581 | 148.281 | 152.781 | ||
1995 | 2024.02.23 00:00 | buy | 669 | 0.10 | 150.503 | 0.000 | 0.000 | ||
1996 | 2024.02.23 00:00 | modify | 669 | 0.10 | 150.503 | 148.203 | 152.703 | ||
1997 | 2024.02.23 04:00 | buy | 670 | 0.10 | 150.509 | 0.000 | 0.000 | ||
1998 | 2024.02.23 04:00 | modify | 670 | 0.10 | 150.509 | 148.209 | 152.709 | ||
1999 | 2024.02.23 08:00 | buy | 671 | 0.10 | 150.586 | 0.000 | 0.000 | ||
2000 | 2024.02.23 08:00 | modify | 671 | 0.10 | 150.586 | 148.286 | 152.786 | ||
2001 | 2024.02.23 12:00 | buy | 672 | 0.10 | 150.684 | 0.000 | 0.000 | ||
2002 | 2024.02.23 12:00 | modify | 672 | 0.10 | 150.684 | 148.384 | 152.884 | ||
2003 | 2024.02.23 16:00 | buy | 673 | 0.10 | 150.558 | 0.000 | 0.000 | ||
2004 | 2024.02.23 16:00 | modify | 673 | 0.10 | 150.558 | 148.258 | 152.758 | ||
2005 | 2024.02.23 20:00 | buy | 674 | 0.10 | 150.486 | 0.000 | 0.000 | ||
2006 | 2024.02.23 20:00 | modify | 674 | 0.10 | 150.486 | 148.186 | 152.686 | ||
2007 | 2024.02.25 20:00 | buy | 675 | 0.10 | 150.490 | 0.000 | 0.000 | ||
2008 | 2024.02.25 20:00 | modify | 675 | 0.10 | 150.490 | 148.190 | 152.690 | ||
2009 | 2024.02.26 00:00 | buy | 676 | 0.10 | 150.531 | 0.000 | 0.000 | ||
2010 | 2024.02.26 00:00 | modify | 676 | 0.10 | 150.531 | 148.231 | 152.731 | ||
2011 | 2024.02.26 04:00 | close | 676 | 0.10 | 150.476 | 148.231 | 152.731 | -3.66 | 27491.35 |
2012 | 2024.02.26 04:00 | close | 675 | 0.10 | 150.476 | 148.190 | 152.690 | -0.23 | 27491.11 |
2013 | 2024.02.26 04:00 | close | 674 | 0.10 | 150.476 | 148.186 | 152.686 | 0.04 | 27491.15 |
2014 | 2024.02.26 04:00 | close | 673 | 0.10 | 150.476 | 148.258 | 152.758 | -4.75 | 27486.40 |
2015 | 2024.02.26 04:00 | close | 672 | 0.10 | 150.476 | 148.384 | 152.884 | -13.12 | 27473.27 |
2016 | 2024.02.26 04:00 | close | 671 | 0.10 | 150.476 | 148.286 | 152.786 | -6.61 | 27466.66 |
2017 | 2024.02.26 04:00 | close | 670 | 0.10 | 150.476 | 148.209 | 152.709 | -1.49 | 27465.16 |
2018 | 2024.02.26 04:00 | close | 669 | 0.10 | 150.476 | 148.203 | 152.703 | -1.09 | 27464.07 |
2019 | 2024.02.26 04:00 | close | 668 | 0.10 | 150.476 | 148.281 | 152.781 | -5.59 | 27458.48 |
2020 | 2024.02.26 04:00 | close | 667 | 0.10 | 150.476 | 148.233 | 152.733 | -2.40 | 27456.09 |
2021 | 2024.02.26 04:00 | close | 666 | 0.10 | 150.476 | 147.948 | 152.448 | 16.54 | 27472.63 |
2022 | 2024.02.26 04:00 | close | 665 | 0.10 | 150.476 | 147.863 | 152.363 | 22.19 | 27494.82 |
2023 | 2024.02.26 04:00 | close | 664 | 0.10 | 150.476 | 148.155 | 152.655 | 2.79 | 27497.61 |
2024 | 2024.02.26 04:00 | close | 663 | 0.10 | 150.476 | 148.068 | 152.568 | 8.57 | 27506.19 |
2025 | 2024.02.26 04:00 | close | 662 | 0.10 | 150.476 | 147.927 | 152.427 | 20.03 | 27526.22 |
2026 | 2024.02.26 04:00 | close | 661 | 0.10 | 150.476 | 147.978 | 152.478 | 16.64 | 27542.86 |
2027 | 2024.02.26 04:00 | close | 660 | 0.10 | 150.476 | 147.796 | 152.296 | 28.73 | 27571.59 |
2028 | 2024.02.26 04:00 | close | 659 | 0.10 | 150.476 | 147.876 | 152.376 | 23.42 | 27595.02 |
2029 | 2024.02.26 04:00 | sell | 677 | 0.10 | 150.476 | 0.000 | 0.000 | ||
2030 | 2024.02.26 04:00 | modify | 677 | 0.10 | 150.476 | 152.776 | 148.276 | ||
2031 | 2024.02.26 08:00 | sell | 678 | 0.10 | 150.452 | 0.000 | 0.000 | ||
2032 | 2024.02.26 08:00 | modify | 678 | 0.10 | 150.452 | 152.752 | 148.252 | ||
2033 | 2024.02.26 12:00 | close | 678 | 0.10 | 150.716 | 152.752 | 148.252 | -17.52 | 27577.50 |
2034 | 2024.02.26 12:00 | close | 677 | 0.10 | 150.716 | 152.776 | 148.276 | -15.92 | 27561.58 |
2035 | 2024.02.26 12:00 | buy | 679 | 0.10 | 150.716 | 0.000 | 0.000 | ||
2036 | 2024.02.26 12:00 | modify | 679 | 0.10 | 150.716 | 148.416 | 152.916 | ||
2037 | 2024.02.26 16:00 | buy | 680 | 0.10 | 150.778 | 0.000 | 0.000 | ||
2038 | 2024.02.26 16:00 | modify | 680 | 0.10 | 150.778 | 148.478 | 152.978 | ||
2039 | 2024.02.26 20:00 | buy | 681 | 0.10 | 150.793 | 0.000 | 0.000 | ||
2040 | 2024.02.26 20:00 | modify | 681 | 0.10 | 150.793 | 148.493 | 152.993 | ||
2041 | 2024.02.27 00:00 | buy | 682 | 0.10 | 150.600 | 0.000 | 0.000 | ||
2042 | 2024.02.27 00:00 | modify | 682 | 0.10 | 150.600 | 148.300 | 152.800 | ||
2043 | 2024.02.27 04:00 | close | 682 | 0.10 | 150.422 | 148.300 | 152.800 | -11.83 | 27549.75 |
2044 | 2024.02.27 04:00 | close | 681 | 0.10 | 150.422 | 148.493 | 152.993 | -23.96 | 27525.78 |
2045 | 2024.02.27 04:00 | close | 680 | 0.10 | 150.422 | 148.478 | 152.978 | -22.97 | 27502.81 |
2046 | 2024.02.27 04:00 | close | 679 | 0.10 | 150.422 | 148.416 | 152.916 | -18.85 | 27483.95 |
2047 | 2024.02.27 04:00 | sell | 683 | 0.10 | 150.422 | 0.000 | 0.000 | ||
2048 | 2024.02.27 04:00 | modify | 683 | 0.10 | 150.422 | 152.722 | 148.222 | ||
2049 | 2024.02.27 08:00 | sell | 684 | 0.10 | 150.354 | 0.000 | 0.000 | ||
2050 | 2024.02.27 08:00 | modify | 684 | 0.10 | 150.354 | 152.654 | 148.154 | ||
2051 | 2024.02.27 12:00 | sell | 685 | 0.10 | 150.312 | 0.000 | 0.000 | ||
2052 | 2024.02.27 12:00 | modify | 685 | 0.10 | 150.312 | 152.612 | 148.112 | ||
2053 | 2024.02.27 16:00 | sell | 686 | 0.10 | 150.436 | 0.000 | 0.000 | ||
2054 | 2024.02.27 16:00 | modify | 686 | 0.10 | 150.436 | 152.736 | 148.236 | ||
2055 | 2024.02.27 20:00 | sell | 687 | 0.10 | 150.530 | 0.000 | 0.000 | ||
2056 | 2024.02.27 20:00 | modify | 687 | 0.10 | 150.530 | 152.830 | 148.330 | ||
2057 | 2024.02.28 00:00 | sell | 688 | 0.10 | 150.516 | 0.000 | 0.000 | ||
2058 | 2024.02.28 00:00 | modify | 688 | 0.10 | 150.516 | 152.816 | 148.316 | ||
2059 | 2024.02.28 04:00 | sell | 689 | 0.10 | 150.531 | 0.000 | 0.000 | ||
2060 | 2024.02.28 04:00 | modify | 689 | 0.10 | 150.531 | 152.831 | 148.331 | ||
2061 | 2024.02.28 08:00 | sell | 690 | 0.10 | 150.740 | 0.000 | 0.000 | ||
2062 | 2024.02.28 08:00 | modify | 690 | 0.10 | 150.740 | 153.040 | 148.540 | ||
2063 | 2024.02.28 12:00 | close | 690 | 0.10 | 150.659 | 153.040 | 148.540 | 5.38 | 27489.33 |
2064 | 2024.02.28 12:00 | close | 689 | 0.10 | 150.659 | 152.831 | 148.331 | -8.50 | 27480.83 |
2065 | 2024.02.28 12:00 | close | 688 | 0.10 | 150.659 | 152.816 | 148.316 | -9.49 | 27471.34 |
2066 | 2024.02.28 12:00 | close | 687 | 0.10 | 150.659 | 152.830 | 148.330 | -10.57 | 27460.77 |
2067 | 2024.02.28 12:00 | close | 686 | 0.10 | 150.659 | 152.736 | 148.236 | -16.81 | 27443.96 |
2068 | 2024.02.28 12:00 | close | 685 | 0.10 | 150.659 | 152.612 | 148.112 | -25.04 | 27418.92 |
2069 | 2024.02.28 12:00 | close | 684 | 0.10 | 150.659 | 152.654 | 148.154 | -22.25 | 27396.67 |
2070 | 2024.02.28 12:00 | close | 683 | 0.10 | 150.659 | 152.722 | 148.222 | -17.74 | 27378.93 |
2071 | 2024.02.28 12:00 | buy | 691 | 0.10 | 150.659 | 0.000 | 0.000 | ||
2072 | 2024.02.28 12:00 | modify | 691 | 0.10 | 150.659 | 148.359 | 152.859 | ||
2073 | 2024.02.28 16:00 | close | 691 | 0.10 | 150.810 | 148.359 | 152.859 | 10.01 | 27388.94 |
2074 | 2024.02.28 16:00 | sell | 692 | 0.10 | 150.810 | 0.000 | 0.000 | ||
2075 | 2024.02.28 16:00 | modify | 692 | 0.10 | 150.810 | 153.110 | 148.610 | ||
2076 | 2024.02.28 20:00 | sell | 693 | 0.10 | 150.695 | 0.000 | 0.000 | ||
2077 | 2024.02.28 20:00 | modify | 693 | 0.10 | 150.695 | 152.995 | 148.495 | ||
2078 | 2024.02.29 00:00 | sell | 694 | 0.10 | 150.656 | 0.000 | 0.000 | ||
2079 | 2024.02.29 00:00 | modify | 694 | 0.10 | 150.656 | 152.956 | 148.456 | ||
2080 | 2024.02.29 04:00 | sell | 695 | 0.10 | 149.812 | 0.000 | 0.000 | ||
2081 | 2024.02.29 04:00 | modify | 695 | 0.10 | 149.812 | 152.112 | 147.612 | ||
2082 | 2024.02.29 08:00 | sell | 696 | 0.10 | 149.669 | 0.000 | 0.000 | ||
2083 | 2024.02.29 08:00 | modify | 696 | 0.10 | 149.669 | 151.969 | 147.469 | ||
2084 | 2024.02.29 12:00 | sell | 697 | 0.10 | 149.971 | 0.000 | 0.000 | ||
2085 | 2024.02.29 12:00 | modify | 697 | 0.10 | 149.971 | 152.271 | 147.771 | ||
2086 | 2024.02.29 16:00 | sell | 698 | 0.10 | 149.641 | 0.000 | 0.000 | ||
2087 | 2024.02.29 16:00 | modify | 698 | 0.10 | 149.641 | 151.941 | 147.441 | ||
2088 | 2024.02.29 20:00 | sell | 699 | 0.10 | 149.966 | 0.000 | 0.000 | ||
2089 | 2024.02.29 20:00 | modify | 699 | 0.10 | 149.966 | 152.266 | 147.766 | ||
2090 | 2024.03.01 00:00 | sell | 700 | 0.10 | 150.070 | 0.000 | 0.000 | ||
2091 | 2024.03.01 00:00 | modify | 700 | 0.10 | 150.070 | 152.370 | 147.870 | ||
2092 | 2024.03.01 04:00 | sell | 701 | 0.10 | 150.323 | 0.000 | 0.000 | ||
2093 | 2024.03.01 04:00 | modify | 701 | 0.10 | 150.323 | 152.623 | 148.123 | ||
2094 | 2024.03.01 08:00 | close | 701 | 0.10 | 150.528 | 152.623 | 148.123 | -13.62 | 27375.32 |
2095 | 2024.03.01 08:00 | close | 700 | 0.10 | 150.528 | 152.370 | 147.870 | -30.43 | 27344.89 |
2096 | 2024.03.01 08:00 | close | 699 | 0.10 | 150.528 | 152.266 | 147.766 | -39.35 | 27305.54 |
2097 | 2024.03.01 08:00 | close | 698 | 0.10 | 150.528 | 151.941 | 147.441 | -60.94 | 27244.60 |
2098 | 2024.03.01 08:00 | close | 697 | 0.10 | 150.528 | 152.271 | 147.771 | -39.01 | 27205.59 |
2099 | 2024.03.01 08:00 | close | 696 | 0.10 | 150.528 | 151.969 | 147.469 | -59.08 | 27146.51 |
2100 | 2024.03.01 08:00 | close | 695 | 0.10 | 150.528 | 152.112 | 147.612 | -49.58 | 27096.93 |
2101 | 2024.03.01 08:00 | close | 694 | 0.10 | 150.528 | 152.956 | 148.456 | 6.49 | 27103.42 |
2102 | 2024.03.01 08:00 | close | 693 | 0.10 | 150.528 | 152.995 | 148.495 | 3.05 | 27106.47 |
2103 | 2024.03.01 08:00 | close | 692 | 0.10 | 150.528 | 153.110 | 148.610 | 10.69 | 27117.16 |
2104 | 2024.03.01 08:00 | buy | 702 | 0.10 | 150.528 | 0.000 | 0.000 | ||
2105 | 2024.03.01 08:00 | modify | 702 | 0.10 | 150.528 | 148.228 | 152.728 | ||
2106 | 2024.03.01 12:00 | buy | 703 | 0.10 | 150.420 | 0.000 | 0.000 | ||
2107 | 2024.03.01 12:00 | modify | 703 | 0.10 | 150.420 | 148.120 | 152.620 | ||
2108 | 2024.03.01 16:00 | buy | 704 | 0.10 | 150.152 | 0.000 | 0.000 | ||
2109 | 2024.03.01 16:00 | modify | 704 | 0.10 | 150.152 | 147.852 | 152.352 | ||
2110 | 2024.03.01 20:00 | close | 704 | 0.10 | 150.114 | 147.852 | 152.352 | -2.53 | 27114.63 |
2111 | 2024.03.01 20:00 | close | 703 | 0.10 | 150.114 | 148.120 | 152.620 | -20.38 | 27094.25 |
2112 | 2024.03.01 20:00 | close | 702 | 0.10 | 150.114 | 148.228 | 152.728 | -27.58 | 27066.67 |
2113 | 2024.03.01 20:00 | sell | 705 | 0.10 | 150.114 | 0.000 | 0.000 | ||
2114 | 2024.03.01 20:00 | modify | 705 | 0.10 | 150.114 | 152.414 | 147.914 | ||
2115 | 2024.03.03 20:00 | sell | 706 | 0.10 | 149.944 | 0.000 | 0.000 | ||
2116 | 2024.03.03 20:00 | modify | 706 | 0.10 | 149.944 | 152.244 | 147.744 | ||
2117 | 2024.03.04 00:00 | sell | 707 | 0.10 | 150.129 | 0.000 | 0.000 | ||
2118 | 2024.03.04 00:00 | modify | 707 | 0.10 | 150.129 | 152.429 | 147.929 | ||
2119 | 2024.03.04 04:00 | sell | 708 | 0.10 | 150.159 | 0.000 | 0.000 | ||
2120 | 2024.03.04 04:00 | modify | 708 | 0.10 | 150.159 | 152.459 | 147.959 | ||
2121 | 2024.03.04 08:00 | sell | 709 | 0.10 | 150.307 | 0.000 | 0.000 | ||
2122 | 2024.03.04 08:00 | modify | 709 | 0.10 | 150.307 | 152.607 | 148.107 | ||
2123 | 2024.03.04 12:00 | close | 709 | 0.10 | 150.452 | 152.607 | 148.107 | -9.64 | 27057.03 |
2124 | 2024.03.04 12:00 | close | 708 | 0.10 | 150.452 | 152.459 | 147.959 | -19.47 | 27037.56 |
2125 | 2024.03.04 12:00 | close | 707 | 0.10 | 150.452 | 152.429 | 147.929 | -21.47 | 27016.09 |
2126 | 2024.03.04 12:00 | close | 706 | 0.10 | 150.452 | 152.244 | 147.744 | -35.77 | 26980.32 |
2127 | 2024.03.04 12:00 | close | 705 | 0.10 | 150.452 | 152.414 | 147.914 | -24.48 | 26955.84 |
2128 | 2024.03.04 12:00 | buy | 710 | 0.10 | 150.452 | 0.000 | 0.000 | ||
2129 | 2024.03.04 12:00 | modify | 710 | 0.10 | 150.452 | 148.152 | 152.652 | ||
2130 | 2024.03.04 16:00 | buy | 711 | 0.10 | 150.515 | 0.000 | 0.000 | ||
2131 | 2024.03.04 16:00 | modify | 711 | 0.10 | 150.515 | 148.215 | 152.715 | ||
2132 | 2024.03.04 20:00 | buy | 712 | 0.10 | 150.581 | 0.000 | 0.000 | ||
2133 | 2024.03.04 20:00 | modify | 712 | 0.10 | 150.581 | 148.281 | 152.781 | ||
2134 | 2024.03.05 00:00 | buy | 713 | 0.10 | 150.487 | 0.000 | 0.000 | ||
2135 | 2024.03.05 00:00 | modify | 713 | 0.10 | 150.487 | 148.187 | 152.687 | ||
2136 | 2024.03.05 04:00 | buy | 714 | 0.10 | 150.529 | 0.000 | 0.000 | ||
2137 | 2024.03.05 04:00 | modify | 714 | 0.10 | 150.529 | 148.229 | 152.729 | ||
2138 | 2024.03.05 08:00 | buy | 715 | 0.10 | 150.449 | 0.000 | 0.000 | ||
2139 | 2024.03.05 08:00 | modify | 715 | 0.10 | 150.449 | 148.149 | 152.649 | ||
2140 | 2024.03.05 12:00 | buy | 716 | 0.10 | 150.446 | 0.000 | 0.000 | ||
2141 | 2024.03.05 12:00 | modify | 716 | 0.10 | 150.446 | 148.146 | 152.646 | ||
2142 | 2024.03.05 16:00 | close | 716 | 0.10 | 149.982 | 148.146 | 152.646 | -30.94 | 26924.90 |
2143 | 2024.03.05 16:00 | close | 715 | 0.10 | 149.982 | 148.149 | 152.649 | -31.14 | 26893.76 |
2144 | 2024.03.05 16:00 | close | 714 | 0.10 | 149.982 | 148.229 | 152.729 | -36.47 | 26857.29 |
2145 | 2024.03.05 16:00 | close | 713 | 0.10 | 149.982 | 148.187 | 152.687 | -33.67 | 26823.62 |
2146 | 2024.03.05 16:00 | close | 712 | 0.10 | 149.982 | 148.281 | 152.781 | -39.24 | 26784.37 |
2147 | 2024.03.05 16:00 | close | 711 | 0.10 | 149.982 | 148.215 | 152.715 | -34.84 | 26749.53 |
2148 | 2024.03.05 16:00 | close | 710 | 0.10 | 149.982 | 148.152 | 152.652 | -30.64 | 26718.89 |
2149 | 2024.03.05 16:00 | sell | 717 | 0.10 | 149.982 | 0.000 | 0.000 | ||
2150 | 2024.03.05 16:00 | modify | 717 | 0.10 | 149.982 | 152.282 | 147.782 | ||
2151 | 2024.03.05 20:00 | sell | 718 | 0.10 | 149.933 | 0.000 | 0.000 | ||
2152 | 2024.03.05 20:00 | modify | 718 | 0.10 | 149.933 | 152.233 | 147.733 | ||
2153 | 2024.03.06 00:00 | sell | 719 | 0.10 | 150.050 | 0.000 | 0.000 | ||
2154 | 2024.03.06 00:00 | modify | 719 | 0.10 | 150.050 | 152.350 | 147.850 | ||
2155 | 2024.03.06 04:00 | sell | 720 | 0.10 | 149.976 | 0.000 | 0.000 | ||
2156 | 2024.03.06 04:00 | modify | 720 | 0.10 | 149.976 | 152.276 | 147.776 | ||
2157 | 2024.03.06 08:00 | sell | 721 | 0.10 | 149.535 | 0.000 | 0.000 | ||
2158 | 2024.03.06 08:00 | modify | 721 | 0.10 | 149.535 | 151.835 | 147.335 | ||
2159 | 2024.03.06 12:00 | sell | 722 | 0.10 | 149.710 | 0.000 | 0.000 | ||
2160 | 2024.03.06 12:00 | modify | 722 | 0.10 | 149.710 | 152.010 | 147.510 | ||
2161 | 2024.03.06 16:00 | sell | 723 | 0.10 | 149.366 | 0.000 | 0.000 | ||
2162 | 2024.03.06 16:00 | modify | 723 | 0.10 | 149.366 | 151.666 | 147.166 | ||
2163 | 2024.03.06 20:00 | sell | 724 | 0.10 | 149.344 | 0.000 | 0.000 | ||
2164 | 2024.03.06 20:00 | modify | 724 | 0.10 | 149.344 | 151.644 | 147.144 | ||
2165 | 2024.03.07 00:00 | sell | 725 | 0.10 | 149.259 | 0.000 | 0.000 | ||
2166 | 2024.03.07 00:00 | modify | 725 | 0.10 | 149.259 | 151.559 | 147.059 | ||
2167 | 2024.03.07 04:00 | sell | 726 | 0.10 | 148.669 | 0.000 | 0.000 | ||
2168 | 2024.03.07 04:00 | modify | 726 | 0.10 | 148.669 | 150.969 | 146.469 | ||
2169 | 2024.03.07 08:00 | sell | 727 | 0.10 | 147.938 | 0.000 | 0.000 | ||
2170 | 2024.03.07 08:00 | modify | 727 | 0.10 | 147.938 | 150.238 | 145.738 | ||
2171 | 2024.03.07 12:00 | t/p | 719 | 0.10 | 147.850 | 152.350 | 147.850 | 142.75 | 26861.63 |
2172 | 2024.03.07 12:00 | sell | 728 | 0.10 | 147.836 | 0.000 | 0.000 | ||
2173 | 2024.03.07 12:00 | modify | 728 | 0.10 | 147.836 | 150.136 | 145.636 | ||
2174 | 2024.03.07 16:00 | t/p | 717 | 0.10 | 147.782 | 152.282 | 147.782 | 140.44 | 27002.07 |
2175 | 2024.03.07 16:00 | t/p | 718 | 0.10 | 147.733 | 152.233 | 147.733 | 140.44 | 27142.51 |
2176 | 2024.03.07 16:00 | t/p | 720 | 0.10 | 147.776 | 152.276 | 147.776 | 142.45 | 27284.96 |
2177 | 2024.03.07 16:00 | sell | 729 | 0.10 | 148.138 | 0.000 | 0.000 | ||
2178 | 2024.03.07 16:00 | modify | 729 | 0.10 | 148.138 | 150.438 | 145.938 | ||
2179 | 2024.03.07 20:00 | sell | 730 | 0.10 | 148.005 | 0.000 | 0.000 | ||
2180 | 2024.03.07 20:00 | modify | 730 | 0.10 | 148.005 | 150.305 | 145.805 | ||
2181 | 2024.03.08 00:00 | sell | 731 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2182 | 2024.03.08 00:00 | modify | 731 | 0.10 | 147.862 | 150.162 | 145.662 | ||
2183 | 2024.03.08 04:00 | sell | 732 | 0.10 | 147.812 | 0.000 | 0.000 | ||
2184 | 2024.03.08 04:00 | modify | 732 | 0.10 | 147.812 | 150.112 | 145.612 | ||
2185 | 2024.03.08 08:00 | sell | 733 | 0.10 | 147.882 | 0.000 | 0.000 | ||
2186 | 2024.03.08 08:00 | modify | 733 | 0.10 | 147.882 | 150.182 | 145.682 | ||
2187 | 2024.03.08 12:00 | t/p | 721 | 0.10 | 147.335 | 151.835 | 147.335 | 141.49 | 27426.45 |
2188 | 2024.03.08 12:00 | t/p | 722 | 0.10 | 147.510 | 152.010 | 147.510 | 141.49 | 27567.94 |
2189 | 2024.03.08 12:00 | t/p | 723 | 0.10 | 147.166 | 151.666 | 147.166 | 141.49 | 27709.43 |
2190 | 2024.03.08 12:00 | t/p | 724 | 0.10 | 147.144 | 151.644 | 147.144 | 141.49 | 27850.91 |
2191 | 2024.03.08 12:00 | t/p | 725 | 0.10 | 147.059 | 151.559 | 147.059 | 147.52 | 27998.43 |
2192 | 2024.03.08 12:00 | sell | 734 | 0.10 | 147.098 | 0.000 | 0.000 | ||
2193 | 2024.03.08 12:00 | modify | 734 | 0.10 | 147.098 | 149.398 | 144.898 | ||
2194 | 2024.03.08 16:00 | sell | 735 | 0.10 | 147.032 | 0.000 | 0.000 | ||
2195 | 2024.03.08 16:00 | modify | 735 | 0.10 | 147.032 | 149.332 | 144.832 | ||
2196 | 2024.03.08 20:00 | sell | 736 | 0.10 | 147.048 | 0.000 | 0.000 | ||
2197 | 2024.03.08 20:00 | modify | 736 | 0.10 | 147.048 | 149.348 | 144.848 | ||
2198 | 2024.03.10 20:00 | sell | 737 | 0.10 | 146.915 | 0.000 | 0.000 | ||
2199 | 2024.03.10 20:00 | modify | 737 | 0.10 | 146.915 | 149.215 | 144.715 | ||
2200 | 2024.03.11 00:00 | sell | 738 | 0.10 | 146.796 | 0.000 | 0.000 | ||
2201 | 2024.03.11 00:00 | modify | 738 | 0.10 | 146.796 | 149.096 | 144.596 | ||
2202 | 2024.03.11 04:00 | sell | 739 | 0.10 | 146.935 | 0.000 | 0.000 | ||
2203 | 2024.03.11 04:00 | modify | 739 | 0.10 | 146.935 | 149.235 | 144.735 | ||
2204 | 2024.03.11 08:00 | sell | 740 | 0.10 | 146.747 | 0.000 | 0.000 | ||
2205 | 2024.03.11 08:00 | modify | 740 | 0.10 | 146.747 | 149.047 | 144.547 | ||
2206 | 2024.03.11 12:00 | sell | 741 | 0.10 | 146.647 | 0.000 | 0.000 | ||
2207 | 2024.03.11 12:00 | modify | 741 | 0.10 | 146.647 | 148.947 | 144.447 | ||
2208 | 2024.03.11 16:00 | sell | 742 | 0.10 | 146.857 | 0.000 | 0.000 | ||
2209 | 2024.03.11 16:00 | modify | 742 | 0.10 | 146.857 | 149.157 | 144.657 | ||
2210 | 2024.03.11 20:00 | sell | 743 | 0.10 | 146.964 | 0.000 | 0.000 | ||
2211 | 2024.03.11 20:00 | modify | 743 | 0.10 | 146.964 | 149.264 | 144.764 | ||
2212 | 2024.03.12 00:00 | sell | 744 | 0.10 | 146.737 | 0.000 | 0.000 | ||
2213 | 2024.03.12 00:00 | modify | 744 | 0.10 | 146.737 | 149.037 | 144.537 | ||
2214 | 2024.03.12 04:00 | sell | 745 | 0.10 | 147.389 | 0.000 | 0.000 | ||
2215 | 2024.03.12 04:00 | modify | 745 | 0.10 | 147.389 | 149.689 | 145.189 | ||
2216 | 2024.03.12 08:00 | sell | 746 | 0.10 | 147.334 | 0.000 | 0.000 | ||
2217 | 2024.03.12 08:00 | modify | 746 | 0.10 | 147.334 | 149.634 | 145.134 | ||
2218 | 2024.03.12 12:00 | sell | 747 | 0.10 | 147.436 | 0.000 | 0.000 | ||
2219 | 2024.03.12 12:00 | modify | 747 | 0.10 | 147.436 | 149.736 | 145.236 | ||
2220 | 2024.03.12 16:00 | sell | 748 | 0.10 | 147.693 | 0.000 | 0.000 | ||
2221 | 2024.03.12 16:00 | modify | 748 | 0.10 | 147.693 | 149.993 | 145.493 | ||
2222 | 2024.03.12 20:00 | sell | 749 | 0.10 | 147.678 | 0.000 | 0.000 | ||
2223 | 2024.03.12 20:00 | modify | 749 | 0.10 | 147.678 | 149.978 | 145.478 | ||
2224 | 2024.03.13 00:00 | sell | 750 | 0.10 | 147.620 | 0.000 | 0.000 | ||
2225 | 2024.03.13 00:00 | modify | 750 | 0.10 | 147.620 | 149.920 | 145.420 | ||
2226 | 2024.03.13 04:00 | sell | 751 | 0.10 | 147.378 | 0.000 | 0.000 | ||
2227 | 2024.03.13 04:00 | modify | 751 | 0.10 | 147.378 | 149.678 | 145.178 | ||
2228 | 2024.03.15 16:00 | s/l | 738 | 0.10 | 149.096 | 149.096 | 144.596 | -166.25 | 27832.18 |
2229 | 2024.03.15 16:00 | s/l | 740 | 0.10 | 149.047 | 149.047 | 144.547 | -166.25 | 27665.93 |
2230 | 2024.03.15 16:00 | s/l | 741 | 0.10 | 148.947 | 148.947 | 144.447 | -166.25 | 27499.68 |
2231 | 2024.03.15 16:00 | s/l | 742 | 0.10 | 149.157 | 149.157 | 144.657 | -166.25 | 27333.42 |
2232 | 2024.03.15 16:00 | s/l | 744 | 0.10 | 149.037 | 149.037 | 144.537 | -164.23 | 27169.19 |
2233 | 2024.03.15 16:00 | close | 751 | 0.10 | 149.167 | 149.678 | 145.178 | -127.97 | 27041.22 |
2234 | 2024.03.15 16:00 | close | 750 | 0.10 | 149.167 | 149.920 | 145.420 | -111.75 | 26929.47 |
2235 | 2024.03.15 16:00 | close | 749 | 0.10 | 149.167 | 149.978 | 145.478 | -109.87 | 26819.60 |
2236 | 2024.03.15 16:00 | close | 748 | 0.10 | 149.167 | 149.993 | 145.493 | -108.87 | 26710.72 |
2237 | 2024.03.15 16:00 | close | 747 | 0.10 | 149.167 | 149.736 | 145.236 | -126.09 | 26584.63 |
2238 | 2024.03.15 16:00 | close | 746 | 0.10 | 149.167 | 149.634 | 145.134 | -132.93 | 26451.70 |
2239 | 2024.03.15 16:00 | close | 745 | 0.10 | 149.167 | 149.689 | 145.189 | -129.25 | 26322.45 |
2240 | 2024.03.15 16:00 | close | 743 | 0.10 | 149.167 | 149.264 | 144.764 | -159.75 | 26162.70 |
2241 | 2024.03.15 16:00 | close | 739 | 0.10 | 149.167 | 149.235 | 144.735 | -161.69 | 26001.00 |
2242 | 2024.03.15 16:00 | close | 737 | 0.10 | 149.167 | 149.215 | 144.715 | -165.04 | 25835.96 |
2243 | 2024.03.15 16:00 | close | 736 | 0.10 | 149.167 | 149.348 | 144.848 | -156.13 | 25679.83 |
2244 | 2024.03.15 16:00 | close | 735 | 0.10 | 149.167 | 149.332 | 144.832 | -157.20 | 25522.63 |
2245 | 2024.03.15 16:00 | close | 734 | 0.10 | 149.167 | 149.398 | 144.898 | -152.77 | 25369.85 |
2246 | 2024.03.15 16:00 | close | 733 | 0.10 | 149.167 | 150.182 | 145.682 | -100.22 | 25269.63 |
2247 | 2024.03.15 16:00 | close | 732 | 0.10 | 149.167 | 150.112 | 145.612 | -104.91 | 25164.72 |
2248 | 2024.03.15 16:00 | close | 731 | 0.10 | 149.167 | 150.162 | 145.662 | -101.56 | 25063.15 |
2249 | 2024.03.15 16:00 | close | 730 | 0.10 | 149.167 | 150.305 | 145.805 | -93.98 | 24969.17 |
2250 | 2024.03.15 16:00 | close | 729 | 0.10 | 149.167 | 150.438 | 145.938 | -85.06 | 24884.11 |
2251 | 2024.03.15 16:00 | close | 728 | 0.10 | 149.167 | 150.136 | 145.636 | -105.31 | 24778.79 |
2252 | 2024.03.15 16:00 | close | 727 | 0.10 | 149.167 | 150.238 | 145.738 | -98.47 | 24680.32 |
2253 | 2024.03.15 16:00 | close | 726 | 0.10 | 149.167 | 150.969 | 146.469 | -49.47 | 24630.85 |
2254 | 2024.03.15 16:00 | buy | 752 | 0.10 | 149.167 | 0.000 | 0.000 | ||
2255 | 2024.03.15 16:00 | modify | 752 | 0.10 | 149.167 | 146.867 | 151.367 | ||
2256 | 2024.03.15 20:00 | buy | 753 | 0.10 | 149.109 | 0.000 | 0.000 | ||
2257 | 2024.03.15 20:00 | modify | 753 | 0.10 | 149.109 | 146.809 | 151.309 | ||
2258 | 2024.03.17 20:00 | buy | 754 | 0.10 | 148.974 | 0.000 | 0.000 | ||
2259 | 2024.03.17 20:00 | modify | 754 | 0.10 | 148.974 | 146.674 | 151.174 | ||
2260 | 2024.03.18 00:00 | buy | 755 | 0.10 | 148.985 | 0.000 | 0.000 | ||
2261 | 2024.03.18 00:00 | modify | 755 | 0.10 | 148.985 | 146.685 | 151.185 | ||
2262 | 2024.03.18 04:00 | buy | 756 | 0.10 | 149.120 | 0.000 | 0.000 | ||
2263 | 2024.03.18 04:00 | modify | 756 | 0.10 | 149.120 | 146.820 | 151.320 | ||
2264 | 2024.03.18 08:00 | buy | 757 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2265 | 2024.03.18 08:00 | modify | 757 | 0.10 | 149.151 | 146.851 | 151.351 | ||
2266 | 2024.03.18 12:00 | buy | 758 | 0.10 | 149.057 | 0.000 | 0.000 | ||
2267 | 2024.03.18 12:00 | modify | 758 | 0.10 | 149.057 | 146.757 | 151.257 | ||
2268 | 2024.03.18 16:00 | buy | 759 | 0.10 | 149.164 | 0.000 | 0.000 | ||
2269 | 2024.03.18 16:00 | modify | 759 | 0.10 | 149.164 | 146.864 | 151.364 | ||
2270 | 2024.03.18 20:00 | buy | 760 | 0.10 | 149.219 | 0.000 | 0.000 | ||
2271 | 2024.03.18 20:00 | modify | 760 | 0.10 | 149.219 | 146.919 | 151.419 | ||
2272 | 2024.03.19 00:00 | buy | 761 | 0.10 | 149.183 | 0.000 | 0.000 | ||
2273 | 2024.03.19 00:00 | modify | 761 | 0.10 | 149.183 | 146.883 | 151.383 | ||
2274 | 2024.03.19 04:00 | buy | 762 | 0.10 | 149.731 | 0.000 | 0.000 | ||
2275 | 2024.03.19 04:00 | modify | 762 | 0.10 | 149.731 | 147.431 | 151.931 | ||
2276 | 2024.03.19 08:00 | buy | 763 | 0.10 | 150.289 | 0.000 | 0.000 | ||
2277 | 2024.03.19 08:00 | modify | 763 | 0.10 | 150.289 | 147.989 | 152.489 | ||
2278 | 2024.03.19 12:00 | buy | 764 | 0.10 | 150.416 | 0.000 | 0.000 | ||
2279 | 2024.03.19 12:00 | modify | 764 | 0.10 | 150.416 | 148.116 | 152.616 | ||
2280 | 2024.03.19 16:00 | buy | 765 | 0.10 | 150.760 | 0.000 | 0.000 | ||
2281 | 2024.03.19 16:00 | modify | 765 | 0.10 | 150.760 | 148.460 | 152.960 | ||
2282 | 2024.03.19 20:00 | buy | 766 | 0.10 | 150.924 | 0.000 | 0.000 | ||
2283 | 2024.03.19 20:00 | modify | 766 | 0.10 | 150.924 | 148.624 | 153.124 | ||
2284 | 2024.03.20 00:00 | buy | 767 | 0.10 | 151.051 | 0.000 | 0.000 | ||
2285 | 2024.03.20 00:00 | modify | 767 | 0.10 | 151.051 | 148.751 | 153.251 | ||
2286 | 2024.03.20 04:00 | t/p | 753 | 0.10 | 151.309 | 146.809 | 151.309 | 147.48 | 24778.33 |
2287 | 2024.03.20 04:00 | t/p | 754 | 0.10 | 151.174 | 146.674 | 151.174 | 147.49 | 24925.82 |
2288 | 2024.03.20 04:00 | t/p | 755 | 0.10 | 151.185 | 146.685 | 151.185 | 146.78 | 25072.60 |
2289 | 2024.03.20 04:00 | t/p | 756 | 0.10 | 151.320 | 146.820 | 151.320 | 146.78 | 25219.38 |
2290 | 2024.03.20 04:00 | t/p | 758 | 0.10 | 151.257 | 146.757 | 151.257 | 146.78 | 25366.16 |
2291 | 2024.03.20 04:00 | buy | 768 | 0.10 | 151.346 | 0.000 | 0.000 | ||
2292 | 2024.03.20 04:00 | modify | 768 | 0.10 | 151.346 | 149.046 | 153.546 | ||
2293 | 2024.03.20 08:00 | t/p | 752 | 0.10 | 151.367 | 146.867 | 151.367 | 147.32 | 25513.48 |
2294 | 2024.03.20 08:00 | t/p | 757 | 0.10 | 151.351 | 146.851 | 151.351 | 146.62 | 25660.11 |
2295 | 2024.03.20 08:00 | t/p | 759 | 0.10 | 151.364 | 146.864 | 151.364 | 146.62 | 25806.73 |
2296 | 2024.03.20 08:00 | t/p | 760 | 0.10 | 151.419 | 146.919 | 151.419 | 146.62 | 25953.35 |
2297 | 2024.03.20 08:00 | t/p | 761 | 0.10 | 151.383 | 146.883 | 151.383 | 145.93 | 26099.28 |
2298 | 2024.03.20 08:00 | buy | 769 | 0.10 | 151.514 | 0.000 | 0.000 | ||
2299 | 2024.03.20 08:00 | modify | 769 | 0.10 | 151.514 | 149.214 | 153.714 | ||
2300 | 2024.03.20 12:00 | buy | 770 | 0.10 | 151.738 | 0.000 | 0.000 | ||
2301 | 2024.03.20 12:00 | modify | 770 | 0.10 | 151.738 | 149.438 | 153.938 | ||
2302 | 2024.03.20 16:00 | buy | 771 | 0.10 | 151.691 | 0.000 | 0.000 | ||
2303 | 2024.03.20 16:00 | modify | 771 | 0.10 | 151.691 | 149.391 | 153.891 | ||
2304 | 2024.03.20 20:00 | buy | 772 | 0.10 | 151.244 | 0.000 | 0.000 | ||
2305 | 2024.03.20 20:00 | modify | 772 | 0.10 | 151.244 | 148.944 | 153.444 | ||
2306 | 2024.03.21 00:00 | buy | 773 | 0.10 | 150.767 | 0.000 | 0.000 | ||
2307 | 2024.03.21 00:00 | modify | 773 | 0.10 | 150.767 | 148.467 | 152.967 | ||
2308 | 2024.03.21 04:00 | buy | 774 | 0.10 | 150.517 | 0.000 | 0.000 | ||
2309 | 2024.03.21 04:00 | modify | 774 | 0.10 | 150.517 | 148.217 | 152.717 | ||
2310 | 2024.03.21 08:00 | buy | 775 | 0.10 | 151.250 | 0.000 | 0.000 | ||
2311 | 2024.03.21 08:00 | modify | 775 | 0.10 | 151.250 | 148.950 | 153.450 | ||
2312 | 2024.03.21 12:00 | buy | 776 | 0.10 | 151.139 | 0.000 | 0.000 | ||
2313 | 2024.03.21 12:00 | modify | 776 | 0.10 | 151.139 | 148.839 | 153.339 | ||
2314 | 2024.03.21 16:00 | buy | 777 | 0.10 | 151.622 | 0.000 | 0.000 | ||
2315 | 2024.03.21 16:00 | modify | 777 | 0.10 | 151.622 | 149.322 | 153.822 | ||
2316 | 2024.03.21 20:00 | buy | 778 | 0.10 | 151.713 | 0.000 | 0.000 | ||
2317 | 2024.03.21 20:00 | modify | 778 | 0.10 | 151.713 | 149.413 | 153.913 | ||
2318 | 2024.03.22 00:00 | buy | 779 | 0.10 | 151.659 | 0.000 | 0.000 | ||
2319 | 2024.03.22 00:00 | modify | 779 | 0.10 | 151.659 | 149.359 | 153.859 | ||
2320 | 2024.03.22 04:00 | buy | 780 | 0.10 | 151.596 | 0.000 | 0.000 | ||
2321 | 2024.03.22 04:00 | modify | 780 | 0.10 | 151.596 | 149.296 | 153.796 | ||
2322 | 2024.03.22 08:00 | buy | 781 | 0.10 | 151.450 | 0.000 | 0.000 | ||
2323 | 2024.03.22 08:00 | modify | 781 | 0.10 | 151.450 | 149.150 | 153.650 | ||
2324 | 2024.03.22 12:00 | buy | 782 | 0.10 | 151.496 | 0.000 | 0.000 | ||
2325 | 2024.03.22 12:00 | modify | 782 | 0.10 | 151.496 | 149.196 | 153.696 | ||
2326 | 2024.03.22 16:00 | buy | 783 | 0.10 | 151.377 | 0.000 | 0.000 | ||
2327 | 2024.03.22 16:00 | modify | 783 | 0.10 | 151.377 | 149.077 | 153.577 | ||
2328 | 2024.03.22 20:00 | buy | 784 | 0.10 | 151.455 | 0.000 | 0.000 | ||
2329 | 2024.03.22 20:00 | modify | 784 | 0.10 | 151.455 | 149.155 | 153.655 | ||
2330 | 2024.03.24 20:00 | buy | 785 | 0.10 | 151.335 | 0.000 | 0.000 | ||
2331 | 2024.03.24 20:00 | modify | 785 | 0.10 | 151.335 | 149.035 | 153.535 | ||
2332 | 2024.03.25 00:00 | buy | 786 | 0.10 | 151.341 | 0.000 | 0.000 | ||
2333 | 2024.03.25 00:00 | modify | 786 | 0.10 | 151.341 | 149.041 | 153.541 | ||
2334 | 2024.03.25 04:00 | buy | 787 | 0.10 | 151.264 | 0.000 | 0.000 | ||
2335 | 2024.03.25 04:00 | modify | 787 | 0.10 | 151.264 | 148.964 | 153.464 | ||
2336 | 2024.03.27 04:00 | t/p | 762 | 0.10 | 151.931 | 147.431 | 151.931 | 150.59 | 26249.87 |
2337 | 2024.03.27 04:00 | buy | 788 | 0.10 | 151.729 | 0.000 | 0.000 | ||
2338 | 2024.03.27 04:00 | modify | 788 | 0.10 | 151.729 | 149.429 | 153.929 | ||
2339 | 2024.04.10 16:00 | t/p | 763 | 0.10 | 152.489 | 147.989 | 152.489 | 159.20 | 26409.07 |
2340 | 2024.04.10 16:00 | t/p | 764 | 0.10 | 152.616 | 148.116 | 152.616 | 159.21 | 26568.28 |
2341 | 2024.04.10 16:00 | t/p | 774 | 0.10 | 152.717 | 148.217 | 152.717 | 156.42 | 26724.70 |
2342 | 2024.04.10 16:00 | buy | 789 | 0.10 | 152.932 | 0.000 | 0.000 | ||
2343 | 2024.04.10 16:00 | modify | 789 | 0.10 | 152.932 | 150.632 | 155.132 | ||
2344 | 2024.04.10 20:00 | t/p | 765 | 0.10 | 152.960 | 148.460 | 152.960 | 159.15 | 26883.85 |
2345 | 2024.04.10 20:00 | t/p | 773 | 0.10 | 152.967 | 148.467 | 152.967 | 156.37 | 27040.21 |
2346 | 2024.04.10 20:00 | buy | 790 | 0.10 | 152.990 | 0.000 | 0.000 | ||
2347 | 2024.04.10 20:00 | modify | 790 | 0.10 | 152.990 | 150.690 | 155.190 | ||
2348 | 2024.04.11 00:00 | t/p | 766 | 0.10 | 153.124 | 148.624 | 153.124 | 161.25 | 27201.46 |
2349 | 2024.04.11 00:00 | buy | 791 | 0.10 | 152.981 | 0.000 | 0.000 | ||
2350 | 2024.04.11 00:00 | modify | 791 | 0.10 | 152.981 | 150.681 | 155.181 | ||
2351 | 2024.04.11 04:00 | buy | 792 | 0.10 | 152.976 | 0.000 | 0.000 | ||
2352 | 2024.04.11 04:00 | modify | 792 | 0.10 | 152.976 | 150.676 | 155.176 | ||
2353 | 2024.04.11 08:00 | buy | 793 | 0.10 | 153.161 | 0.000 | 0.000 | ||
2354 | 2024.04.11 08:00 | modify | 793 | 0.10 | 153.161 | 150.861 | 155.361 | ||
2355 | 2024.04.11 12:00 | t/p | 767 | 0.10 | 153.251 | 148.751 | 153.251 | 160.42 | 27361.89 |
2356 | 2024.04.11 12:00 | buy | 794 | 0.10 | 153.116 | 0.000 | 0.000 | ||
2357 | 2024.04.11 12:00 | modify | 794 | 0.10 | 153.116 | 150.816 | 155.316 | ||
2358 | 2024.04.11 16:00 | buy | 795 | 0.10 | 153.222 | 0.000 | 0.000 | ||
2359 | 2024.04.11 16:00 | modify | 795 | 0.10 | 153.222 | 150.922 | 155.422 | ||
2360 | 2024.04.12 08:00 | t/p | 776 | 0.10 | 153.339 | 148.839 | 153.339 | 158.88 | 27520.77 |
2361 | 2024.04.12 08:00 | buy | 796 | 0.10 | 153.277 | 0.000 | 0.000 | ||
2362 | 2024.04.12 08:00 | modify | 796 | 0.10 | 153.277 | 150.977 | 155.477 | ||
2363 | 2024.04.15 04:00 | t/p | 768 | 0.10 | 153.546 | 149.046 | 153.546 | 161.28 | 27682.04 |
2364 | 2024.04.15 04:00 | t/p | 769 | 0.10 | 153.714 | 149.214 | 153.714 | 161.27 | 27843.31 |
2365 | 2024.04.15 04:00 | t/p | 772 | 0.10 | 153.444 | 148.944 | 153.444 | 161.27 | 28004.58 |
2366 | 2024.04.15 04:00 | t/p | 775 | 0.10 | 153.450 | 148.950 | 153.450 | 159.18 | 28163.75 |
2367 | 2024.04.15 04:00 | t/p | 781 | 0.10 | 153.650 | 149.150 | 153.650 | 158.48 | 28322.23 |
2368 | 2024.04.15 04:00 | t/p | 782 | 0.10 | 153.696 | 149.196 | 153.696 | 158.49 | 28480.72 |
2369 | 2024.04.15 04:00 | t/p | 783 | 0.10 | 153.577 | 149.077 | 153.577 | 158.48 | 28639.21 |
2370 | 2024.04.15 04:00 | t/p | 784 | 0.10 | 153.655 | 149.155 | 153.655 | 158.48 | 28797.69 |
2371 | 2024.04.15 04:00 | t/p | 785 | 0.10 | 153.535 | 149.035 | 153.535 | 158.48 | 28956.17 |
2372 | 2024.04.15 04:00 | t/p | 786 | 0.10 | 153.541 | 149.041 | 153.541 | 157.78 | 29113.95 |
2373 | 2024.04.15 04:00 | t/p | 787 | 0.10 | 153.464 | 148.964 | 153.464 | 157.78 | 29271.74 |
2374 | 2024.04.15 04:00 | buy | 797 | 0.10 | 153.701 | 0.000 | 0.000 | ||
2375 | 2024.04.15 04:00 | modify | 797 | 0.10 | 153.701 | 151.401 | 155.901 | ||
2376 | 2024.04.15 08:00 | t/p | 770 | 0.10 | 153.938 | 149.438 | 153.938 | 161.05 | 29432.78 |
2377 | 2024.04.15 08:00 | t/p | 771 | 0.10 | 153.891 | 149.391 | 153.891 | 161.05 | 29593.83 |
2378 | 2024.04.15 08:00 | t/p | 777 | 0.10 | 153.822 | 149.322 | 153.822 | 158.97 | 29752.80 |
2379 | 2024.04.15 08:00 | t/p | 778 | 0.10 | 153.913 | 149.413 | 153.913 | 158.97 | 29911.76 |
2380 | 2024.04.15 08:00 | t/p | 779 | 0.10 | 153.859 | 149.359 | 153.859 | 158.26 | 30070.02 |
2381 | 2024.04.15 08:00 | t/p | 780 | 0.10 | 153.796 | 149.296 | 153.796 | 158.27 | 30228.29 |
2382 | 2024.04.15 08:00 | t/p | 788 | 0.10 | 153.929 | 149.429 | 153.929 | 156.18 | 30384.48 |
2383 | 2024.04.15 08:00 | buy | 798 | 0.10 | 153.935 | 0.000 | 0.000 | ||
2384 | 2024.04.15 08:00 | modify | 798 | 0.10 | 153.935 | 151.635 | 156.135 | ||
2385 | 2024.04.15 12:00 | buy | 799 | 0.10 | 153.941 | 0.000 | 0.000 | ||
2386 | 2024.04.15 12:00 | modify | 799 | 0.10 | 153.941 | 151.641 | 156.141 | ||
2387 | 2024.04.15 16:00 | buy | 800 | 0.10 | 154.286 | 0.000 | 0.000 | ||
2388 | 2024.04.15 16:00 | modify | 800 | 0.10 | 154.286 | 151.986 | 156.486 | ||
2389 | 2024.04.15 20:00 | buy | 801 | 0.10 | 154.253 | 0.000 | 0.000 | ||
2390 | 2024.04.15 20:00 | modify | 801 | 0.10 | 154.253 | 151.953 | 156.453 | ||
2391 | 2024.04.16 00:00 | buy | 802 | 0.10 | 154.246 | 0.000 | 0.000 | ||
2392 | 2024.04.16 00:00 | modify | 802 | 0.10 | 154.246 | 151.946 | 156.446 | ||
2393 | 2024.04.16 04:00 | buy | 803 | 0.10 | 154.377 | 0.000 | 0.000 | ||
2394 | 2024.04.16 04:00 | modify | 803 | 0.10 | 154.377 | 152.077 | 156.577 | ||
2395 | 2024.04.16 08:00 | buy | 804 | 0.10 | 154.420 | 0.000 | 0.000 | ||
2396 | 2024.04.16 08:00 | modify | 804 | 0.10 | 154.420 | 152.120 | 156.620 | ||
2397 | 2024.04.16 12:00 | buy | 805 | 0.10 | 154.648 | 0.000 | 0.000 | ||
2398 | 2024.04.16 12:00 | modify | 805 | 0.10 | 154.648 | 152.348 | 156.848 | ||
2399 | 2024.04.16 16:00 | buy | 806 | 0.10 | 154.603 | 0.000 | 0.000 | ||
2400 | 2024.04.16 16:00 | modify | 806 | 0.10 | 154.603 | 152.303 | 156.803 | ||
2401 | 2024.04.16 20:00 | buy | 807 | 0.10 | 154.659 | 0.000 | 0.000 | ||
2402 | 2024.04.16 20:00 | modify | 807 | 0.10 | 154.659 | 152.359 | 156.859 | ||
2403 | 2024.04.17 00:00 | buy | 808 | 0.10 | 154.728 | 0.000 | 0.000 | ||
2404 | 2024.04.17 00:00 | modify | 808 | 0.10 | 154.728 | 152.428 | 156.928 | ||
2405 | 2024.04.17 04:00 | buy | 809 | 0.10 | 154.676 | 0.000 | 0.000 | ||
2406 | 2024.04.17 04:00 | modify | 809 | 0.10 | 154.676 | 152.376 | 156.876 | ||
2407 | 2024.04.17 08:00 | buy | 810 | 0.10 | 154.641 | 0.000 | 0.000 | ||
2408 | 2024.04.17 08:00 | modify | 810 | 0.10 | 154.641 | 152.341 | 156.841 | ||
2409 | 2024.04.17 12:00 | buy | 811 | 0.10 | 154.659 | 0.000 | 0.000 | ||
2410 | 2024.04.17 12:00 | modify | 811 | 0.10 | 154.659 | 152.359 | 156.859 | ||
2411 | 2024.04.17 16:00 | buy | 812 | 0.10 | 154.642 | 0.000 | 0.000 | ||
2412 | 2024.04.17 16:00 | modify | 812 | 0.10 | 154.642 | 152.342 | 156.842 | ||
2413 | 2024.04.17 20:00 | buy | 813 | 0.10 | 154.363 | 0.000 | 0.000 | ||
2414 | 2024.04.17 20:00 | modify | 813 | 0.10 | 154.363 | 152.063 | 156.563 | ||
2415 | 2024.04.18 00:00 | buy | 814 | 0.10 | 154.368 | 0.000 | 0.000 | ||
2416 | 2024.04.18 00:00 | modify | 814 | 0.10 | 154.368 | 152.068 | 156.568 | ||
2417 | 2024.04.24 16:00 | t/p | 789 | 0.10 | 155.132 | 150.632 | 155.132 | 151.58 | 30536.06 |
2418 | 2024.04.24 16:00 | buy | 815 | 0.10 | 155.147 | 0.000 | 0.000 | ||
2419 | 2024.04.24 16:00 | modify | 815 | 0.10 | 155.147 | 152.847 | 157.347 | ||
2420 | 2024.04.24 20:00 | t/p | 790 | 0.10 | 155.190 | 150.690 | 155.190 | 151.41 | 30687.46 |
2421 | 2024.04.24 20:00 | t/p | 791 | 0.10 | 155.181 | 150.681 | 155.181 | 149.32 | 30836.79 |
2422 | 2024.04.24 20:00 | t/p | 792 | 0.10 | 155.176 | 150.676 | 155.176 | 149.32 | 30986.11 |
2423 | 2024.04.24 20:00 | t/p | 793 | 0.10 | 155.361 | 150.861 | 155.361 | 149.33 | 31135.44 |
2424 | 2024.04.24 20:00 | t/p | 794 | 0.10 | 155.316 | 150.816 | 155.316 | 149.33 | 31284.77 |
2425 | 2024.04.24 20:00 | buy | 816 | 0.10 | 155.326 | 0.000 | 0.000 | ||
2426 | 2024.04.24 20:00 | modify | 816 | 0.10 | 155.326 | 153.026 | 157.526 | ||
2427 | 2024.04.25 00:00 | buy | 817 | 0.10 | 155.298 | 0.000 | 0.000 | ||
2428 | 2024.04.25 00:00 | modify | 817 | 0.10 | 155.298 | 152.998 | 157.498 | ||
2429 | 2024.04.25 04:00 | t/p | 795 | 0.10 | 155.422 | 150.922 | 155.422 | 151.27 | 31436.04 |
2430 | 2024.04.25 04:00 | t/p | 796 | 0.10 | 155.477 | 150.977 | 155.477 | 150.56 | 31586.60 |
2431 | 2024.04.25 04:00 | buy | 818 | 0.10 | 155.490 | 0.000 | 0.000 | ||
2432 | 2024.04.25 04:00 | modify | 818 | 0.10 | 155.490 | 153.190 | 157.690 | ||
2433 | 2024.04.25 08:00 | buy | 819 | 0.10 | 155.658 | 0.000 | 0.000 | ||
2434 | 2024.04.25 08:00 | modify | 819 | 0.10 | 155.658 | 153.358 | 157.858 | ||
2435 | 2024.04.25 12:00 | buy | 820 | 0.10 | 155.586 | 0.000 | 0.000 | ||
2436 | 2024.04.25 12:00 | modify | 820 | 0.10 | 155.586 | 153.286 | 157.786 | ||
2437 | 2024.04.25 16:00 | buy | 821 | 0.10 | 155.552 | 0.000 | 0.000 | ||
2438 | 2024.04.25 16:00 | modify | 821 | 0.10 | 155.552 | 153.252 | 157.752 | ||
2439 | 2024.04.25 20:00 | buy | 822 | 0.10 | 155.660 | 0.000 | 0.000 | ||
2440 | 2024.04.25 20:00 | modify | 822 | 0.10 | 155.660 | 153.360 | 157.860 | ||
2441 | 2024.04.26 04:00 | t/p | 797 | 0.10 | 155.901 | 151.401 | 155.901 | 150.13 | 31736.73 |
2442 | 2024.04.26 04:00 | t/p | 798 | 0.10 | 156.135 | 151.635 | 156.135 | 150.12 | 31886.86 |
2443 | 2024.04.26 04:00 | t/p | 799 | 0.10 | 156.141 | 151.641 | 156.141 | 150.13 | 32036.99 |
2444 | 2024.04.26 04:00 | buy | 823 | 0.10 | 155.973 | 0.000 | 0.000 | ||
2445 | 2024.04.26 04:00 | modify | 823 | 0.10 | 155.973 | 153.673 | 158.173 | ||
2446 | 2024.04.26 08:00 | t/p | 800 | 0.10 | 156.486 | 151.986 | 156.486 | 149.44 | 32186.43 |
2447 | 2024.04.26 08:00 | t/p | 801 | 0.10 | 156.453 | 151.953 | 156.453 | 149.45 | 32335.88 |
2448 | 2024.04.26 08:00 | t/p | 802 | 0.10 | 156.446 | 151.946 | 156.446 | 148.75 | 32484.63 |
2449 | 2024.04.26 08:00 | t/p | 803 | 0.10 | 156.577 | 152.077 | 156.577 | 148.75 | 32633.38 |
2450 | 2024.04.26 08:00 | t/p | 804 | 0.10 | 156.620 | 152.120 | 156.620 | 148.75 | 32782.13 |
2451 | 2024.04.26 08:00 | t/p | 806 | 0.10 | 156.803 | 152.303 | 156.803 | 148.75 | 32930.87 |
2452 | 2024.04.26 08:00 | t/p | 813 | 0.10 | 156.563 | 152.063 | 156.563 | 148.06 | 33078.93 |
2453 | 2024.04.26 08:00 | t/p | 814 | 0.10 | 156.568 | 152.068 | 156.568 | 145.96 | 33224.89 |
2454 | 2024.04.26 08:00 | buy | 824 | 0.10 | 156.733 | 0.000 | 0.000 | ||
2455 | 2024.04.26 08:00 | modify | 824 | 0.10 | 156.733 | 154.433 | 158.933 | ||
2456 | 2024.04.26 12:00 | t/p | 805 | 0.10 | 156.848 | 152.348 | 156.848 | 148.65 | 33373.54 |
2457 | 2024.04.26 12:00 | t/p | 807 | 0.10 | 156.859 | 152.359 | 156.859 | 148.65 | 33522.19 |
2458 | 2024.04.26 12:00 | t/p | 810 | 0.10 | 156.841 | 152.341 | 156.841 | 147.95 | 33670.14 |
2459 | 2024.04.26 12:00 | t/p | 811 | 0.10 | 156.859 | 152.359 | 156.859 | 147.95 | 33818.09 |
2460 | 2024.04.26 12:00 | t/p | 812 | 0.10 | 156.842 | 152.342 | 156.842 | 147.95 | 33966.04 |
2461 | 2024.04.26 12:00 | buy | 825 | 0.10 | 156.846 | 0.000 | 0.000 | ||
2462 | 2024.04.26 12:00 | modify | 825 | 0.10 | 156.846 | 154.546 | 159.046 | ||
2463 | 2024.04.26 16:00 | t/p | 808 | 0.10 | 156.928 | 152.428 | 156.928 | 147.24 | 34113.28 |
2464 | 2024.04.26 16:00 | t/p | 809 | 0.10 | 156.876 | 152.376 | 156.876 | 147.24 | 34260.52 |
2465 | 2024.04.26 16:00 | t/p | 815 | 0.10 | 157.347 | 152.847 | 157.347 | 142.37 | 34402.88 |
2466 | 2024.04.26 16:00 | t/p | 816 | 0.10 | 157.526 | 153.026 | 157.526 | 142.37 | 34545.25 |
2467 | 2024.04.26 16:00 | t/p | 817 | 0.10 | 157.498 | 152.998 | 157.498 | 140.28 | 34685.53 |
2468 | 2024.04.26 16:00 | buy | 826 | 0.10 | 157.650 | 0.000 | 0.000 | ||
2469 | 2024.04.26 16:00 | modify | 826 | 0.10 | 157.650 | 155.350 | 159.850 | ||
2470 | 2024.04.26 20:00 | t/p | 818 | 0.10 | 157.690 | 153.190 | 157.690 | 140.04 | 34825.56 |
2471 | 2024.04.26 20:00 | t/p | 819 | 0.10 | 157.858 | 153.358 | 157.858 | 140.04 | 34965.60 |
2472 | 2024.04.26 20:00 | t/p | 820 | 0.10 | 157.786 | 153.286 | 157.786 | 140.04 | 35105.64 |
2473 | 2024.04.26 20:00 | t/p | 821 | 0.10 | 157.752 | 153.252 | 157.752 | 140.04 | 35245.67 |
2474 | 2024.04.26 20:00 | t/p | 822 | 0.10 | 157.860 | 153.360 | 157.860 | 140.04 | 35385.71 |
2475 | 2024.04.26 20:00 | buy | 827 | 0.10 | 157.919 | 0.000 | 0.000 | ||
2476 | 2024.04.26 20:00 | modify | 827 | 0.10 | 157.919 | 155.619 | 160.119 | ||
2477 | 2024.04.28 20:00 | t/p | 823 | 0.10 | 158.173 | 153.673 | 158.173 | 139.42 | 35525.13 |
2478 | 2024.04.28 20:00 | buy | 828 | 0.10 | 157.836 | 0.000 | 0.000 | ||
2479 | 2024.04.28 20:00 | modify | 828 | 0.10 | 157.836 | 155.536 | 160.036 | ||
2480 | 2024.04.29 00:00 | buy | 829 | 0.10 | 158.231 | 0.000 | 0.000 | ||
2481 | 2024.04.29 00:00 | modify | 829 | 0.10 | 158.231 | 155.931 | 160.431 | ||
2482 | 2024.04.29 04:00 | t/p | 824 | 0.10 | 158.933 | 154.433 | 158.933 | 138.72 | 35663.85 |
2483 | 2024.04.29 04:00 | t/p | 825 | 0.10 | 159.046 | 154.546 | 159.046 | 138.72 | 35802.56 |
2484 | 2024.04.29 04:00 | t/p | 826 | 0.10 | 159.850 | 155.350 | 159.850 | 138.72 | 35941.28 |
2485 | 2024.04.29 04:00 | t/p | 827 | 0.10 | 160.119 | 155.619 | 160.119 | 138.72 | 36079.99 |
2486 | 2024.04.29 04:00 | t/p | 828 | 0.10 | 160.036 | 155.536 | 160.036 | 138.72 | 36218.71 |
2487 | 2024.04.29 04:00 | buy | 830 | 0.10 | 159.426 | 0.000 | 0.000 | ||
2488 | 2024.04.29 04:00 | modify | 830 | 0.10 | 159.426 | 157.126 | 161.626 | ||
2489 | 2024.04.29 08:00 | s/l | 829 | 0.10 | 155.931 | 155.931 | 160.431 | -147.86 | 36070.85 |
2490 | 2024.04.29 08:00 | s/l | 830 | 0.10 | 157.126 | 157.126 | 161.626 | -147.86 | 35922.99 |
2491 | 2024.04.29 08:00 | buy | 831 | 0.10 | 155.591 | 0.000 | 0.000 | ||
2492 | 2024.04.29 08:00 | modify | 831 | 0.10 | 155.591 | 153.291 | 157.791 | ||
2493 | 2024.04.29 12:00 | buy | 832 | 0.10 | 156.255 | 0.000 | 0.000 | ||
2494 | 2024.04.29 12:00 | modify | 832 | 0.10 | 156.255 | 153.955 | 158.455 | ||
2495 | 2024.04.29 16:00 | buy | 833 | 0.10 | 156.743 | 0.000 | 0.000 | ||
2496 | 2024.04.29 16:00 | modify | 833 | 0.10 | 156.743 | 154.443 | 158.943 | ||
2497 | 2024.04.29 20:00 | buy | 834 | 0.10 | 156.065 | 0.000 | 0.000 | ||
2498 | 2024.04.29 20:00 | modify | 834 | 0.10 | 156.065 | 153.765 | 158.265 | ||
2499 | 2024.04.30 00:00 | buy | 835 | 0.10 | 156.355 | 0.000 | 0.000 | ||
2500 | 2024.04.30 00:00 | modify | 835 | 0.10 | 156.355 | 154.055 | 158.555 | ||
2501 | 2024.04.30 04:00 | buy | 836 | 0.10 | 156.763 | 0.000 | 0.000 | ||
2502 | 2024.04.30 04:00 | modify | 836 | 0.10 | 156.763 | 154.463 | 158.963 | ||
2503 | 2024.04.30 08:00 | buy | 837 | 0.10 | 156.892 | 0.000 | 0.000 | ||
2504 | 2024.04.30 08:00 | modify | 837 | 0.10 | 156.892 | 154.592 | 159.092 | ||
2505 | 2024.04.30 12:00 | buy | 838 | 0.10 | 156.987 | 0.000 | 0.000 | ||
2506 | 2024.04.30 12:00 | modify | 838 | 0.10 | 156.987 | 154.687 | 159.187 | ||
2507 | 2024.04.30 16:00 | buy | 839 | 0.10 | 157.570 | 0.000 | 0.000 | ||
2508 | 2024.04.30 16:00 | modify | 839 | 0.10 | 157.570 | 155.270 | 159.770 | ||
2509 | 2024.04.30 20:00 | buy | 840 | 0.10 | 157.741 | 0.000 | 0.000 | ||
2510 | 2024.04.30 20:00 | modify | 840 | 0.10 | 157.741 | 155.441 | 159.941 | ||
2511 | 2024.05.01 00:00 | t/p | 831 | 0.10 | 157.791 | 153.291 | 157.791 | 140.85 | 36063.84 |
2512 | 2024.05.01 00:00 | buy | 841 | 0.10 | 157.777 | 0.000 | 0.000 | ||
2513 | 2024.05.01 00:00 | modify | 841 | 0.10 | 157.777 | 155.477 | 159.977 | ||
2514 | 2024.05.01 04:00 | buy | 842 | 0.10 | 157.945 | 0.000 | 0.000 | ||
2515 | 2024.05.01 04:00 | modify | 842 | 0.10 | 157.945 | 155.645 | 160.145 | ||
2516 | 2024.05.01 08:00 | buy | 843 | 0.10 | 157.912 | 0.000 | 0.000 | ||
2517 | 2024.05.01 08:00 | modify | 843 | 0.10 | 157.912 | 155.612 | 160.112 | ||
2518 | 2024.05.01 12:00 | buy | 844 | 0.10 | 157.904 | 0.000 | 0.000 | ||
2519 | 2024.05.01 12:00 | modify | 844 | 0.10 | 157.904 | 155.604 | 160.104 | ||
2520 | 2024.05.01 16:00 | buy | 845 | 0.10 | 157.678 | 0.000 | 0.000 | ||
2521 | 2024.05.01 16:00 | modify | 845 | 0.10 | 157.678 | 155.378 | 159.878 | ||
2522 | 2024.05.01 20:00 | buy | 846 | 0.10 | 157.523 | 0.000 | 0.000 | ||
2523 | 2024.05.01 20:00 | modify | 846 | 0.10 | 157.523 | 155.223 | 159.723 | ||
2524 | 2024.05.02 00:00 | s/l | 832 | 0.10 | 153.955 | 153.955 | 158.455 | -144.22 | 35919.63 |
2525 | 2024.05.02 00:00 | s/l | 833 | 0.10 | 154.443 | 154.443 | 158.943 | -144.22 | 35775.41 |
2526 | 2024.05.02 00:00 | s/l | 834 | 0.10 | 153.765 | 153.765 | 158.265 | -144.22 | 35631.19 |
2527 | 2024.05.02 00:00 | s/l | 835 | 0.10 | 154.055 | 154.055 | 158.555 | -144.90 | 35486.29 |
2528 | 2024.05.02 00:00 | s/l | 836 | 0.10 | 154.463 | 154.463 | 158.963 | -144.90 | 35341.38 |
2529 | 2024.05.02 00:00 | s/l | 837 | 0.10 | 154.592 | 154.592 | 159.092 | -144.91 | 35196.47 |
2530 | 2024.05.02 00:00 | s/l | 838 | 0.10 | 154.687 | 154.687 | 159.187 | -144.91 | 35051.55 |
2531 | 2024.05.02 00:00 | s/l | 839 | 0.10 | 155.270 | 155.270 | 159.770 | -144.90 | 34906.65 |
2532 | 2024.05.02 00:00 | s/l | 840 | 0.10 | 155.441 | 155.441 | 159.941 | -144.90 | 34761.74 |
2533 | 2024.05.02 00:00 | s/l | 841 | 0.10 | 155.477 | 155.477 | 159.977 | -145.61 | 34616.13 |
2534 | 2024.05.02 00:00 | s/l | 842 | 0.10 | 155.645 | 155.645 | 160.145 | -145.60 | 34470.53 |
2535 | 2024.05.02 00:00 | s/l | 843 | 0.10 | 155.612 | 155.612 | 160.112 | -145.60 | 34324.93 |
2536 | 2024.05.02 00:00 | s/l | 844 | 0.10 | 155.604 | 155.604 | 160.104 | -145.60 | 34179.33 |
2537 | 2024.05.02 00:00 | s/l | 845 | 0.10 | 155.378 | 155.378 | 159.878 | -145.61 | 34033.72 |
2538 | 2024.05.02 00:00 | s/l | 846 | 0.10 | 155.223 | 155.223 | 159.723 | -145.60 | 33888.12 |
2539 | 2024.05.02 00:00 | buy | 847 | 0.10 | 155.756 | 0.000 | 0.000 | ||
2540 | 2024.05.02 00:00 | modify | 847 | 0.10 | 155.756 | 153.456 | 157.956 | ||
2541 | 2024.05.02 04:00 | buy | 848 | 0.10 | 155.972 | 0.000 | 0.000 | ||
2542 | 2024.05.02 04:00 | modify | 848 | 0.10 | 155.972 | 153.672 | 158.172 | ||
2543 | 2024.05.02 08:00 | buy | 849 | 0.10 | 155.527 | 0.000 | 0.000 | ||
2544 | 2024.05.02 08:00 | modify | 849 | 0.10 | 155.527 | 153.227 | 157.727 | ||
2545 | 2024.05.02 12:00 | close | 849 | 0.10 | 154.739 | 153.227 | 157.727 | -50.92 | 33837.20 |
2546 | 2024.05.02 12:00 | close | 848 | 0.10 | 154.739 | 153.672 | 158.172 | -79.68 | 33757.52 |
2547 | 2024.05.02 12:00 | close | 847 | 0.10 | 154.739 | 153.456 | 157.956 | -65.72 | 33691.80 |
2548 | 2024.05.02 12:00 | sell | 850 | 0.10 | 154.739 | 0.000 | 0.000 | ||
2549 | 2024.05.02 12:00 | modify | 850 | 0.10 | 154.739 | 157.039 | 152.539 | ||
2550 | 2024.05.02 16:00 | sell | 851 | 0.10 | 153.782 | 0.000 | 0.000 | ||
2551 | 2024.05.02 16:00 | modify | 851 | 0.10 | 153.782 | 156.082 | 151.582 | ||
2552 | 2024.05.02 20:00 | sell | 852 | 0.10 | 153.188 | 0.000 | 0.000 | ||
2553 | 2024.05.02 20:00 | modify | 852 | 0.10 | 153.188 | 155.488 | 150.988 | ||
2554 | 2024.05.03 00:00 | sell | 853 | 0.10 | 153.132 | 0.000 | 0.000 | ||
2555 | 2024.05.03 00:00 | modify | 853 | 0.10 | 153.132 | 155.432 | 150.932 | ||
2556 | 2024.05.03 04:00 | sell | 854 | 0.10 | 153.005 | 0.000 | 0.000 | ||
2557 | 2024.05.03 04:00 | modify | 854 | 0.10 | 153.005 | 155.305 | 150.805 | ||
2558 | 2024.05.03 08:00 | sell | 855 | 0.10 | 153.297 | 0.000 | 0.000 | ||
2559 | 2024.05.03 08:00 | modify | 855 | 0.10 | 153.297 | 155.597 | 151.097 | ||
2560 | 2024.05.03 12:00 | sell | 856 | 0.10 | 153.199 | 0.000 | 0.000 | ||
2561 | 2024.05.03 12:00 | modify | 856 | 0.10 | 153.199 | 155.499 | 150.999 | ||
2562 | 2024.05.03 16:00 | t/p | 850 | 0.10 | 152.539 | 157.039 | 152.539 | 141.89 | 33833.69 |
2563 | 2024.05.03 16:00 | sell | 857 | 0.10 | 152.854 | 0.000 | 0.000 | ||
2564 | 2024.05.03 16:00 | modify | 857 | 0.10 | 152.854 | 155.154 | 150.654 | ||
2565 | 2024.05.03 20:00 | sell | 858 | 0.10 | 152.888 | 0.000 | 0.000 | ||
2566 | 2024.05.03 20:00 | modify | 858 | 0.10 | 152.888 | 155.188 | 150.688 | ||
2567 | 2024.05.05 20:00 | sell | 859 | 0.10 | 152.886 | 0.000 | 0.000 | ||
2568 | 2024.05.05 20:00 | modify | 859 | 0.10 | 152.886 | 155.186 | 150.686 | ||
2569 | 2024.05.06 00:00 | sell | 860 | 0.10 | 153.658 | 0.000 | 0.000 | ||
2570 | 2024.05.06 00:00 | modify | 860 | 0.10 | 153.658 | 155.958 | 151.458 | ||
2571 | 2024.05.06 04:00 | sell | 861 | 0.10 | 153.924 | 0.000 | 0.000 | ||
2572 | 2024.05.06 04:00 | modify | 861 | 0.10 | 153.924 | 156.224 | 151.724 | ||
2573 | 2024.05.06 08:00 | sell | 862 | 0.10 | 153.801 | 0.000 | 0.000 | ||
2574 | 2024.05.06 08:00 | modify | 862 | 0.10 | 153.801 | 156.101 | 151.601 | ||
2575 | 2024.05.06 12:00 | sell | 863 | 0.10 | 153.750 | 0.000 | 0.000 | ||
2576 | 2024.05.06 12:00 | modify | 863 | 0.10 | 153.750 | 156.050 | 151.550 | ||
2577 | 2024.05.06 16:00 | sell | 864 | 0.10 | 153.856 | 0.000 | 0.000 | ||
2578 | 2024.05.06 16:00 | modify | 864 | 0.10 | 153.856 | 156.156 | 151.656 | ||
2579 | 2024.05.06 20:00 | sell | 865 | 0.10 | 153.936 | 0.000 | 0.000 | ||
2580 | 2024.05.06 20:00 | modify | 865 | 0.10 | 153.936 | 156.236 | 151.736 | ||
2581 | 2024.05.07 00:00 | close | 865 | 0.10 | 154.269 | 156.236 | 151.736 | -23.60 | 33810.09 |
2582 | 2024.05.07 00:00 | close | 864 | 0.10 | 154.269 | 156.156 | 151.656 | -28.78 | 33781.31 |
2583 | 2024.05.07 00:00 | close | 863 | 0.10 | 154.269 | 156.050 | 151.550 | -35.65 | 33745.66 |
2584 | 2024.05.07 00:00 | close | 862 | 0.10 | 154.269 | 156.101 | 151.601 | -32.35 | 33713.31 |
2585 | 2024.05.07 00:00 | close | 861 | 0.10 | 154.269 | 156.224 | 151.724 | -24.37 | 33688.94 |
2586 | 2024.05.07 00:00 | close | 860 | 0.10 | 154.269 | 155.958 | 151.458 | -41.62 | 33647.32 |
2587 | 2024.05.07 00:00 | close | 859 | 0.10 | 154.269 | 155.186 | 150.686 | -93.67 | 33553.64 |
2588 | 2024.05.07 00:00 | close | 858 | 0.10 | 154.269 | 155.188 | 150.688 | -93.54 | 33460.10 |
2589 | 2024.05.07 00:00 | close | 857 | 0.10 | 154.269 | 155.154 | 150.654 | -95.74 | 33364.36 |
2590 | 2024.05.07 00:00 | close | 856 | 0.10 | 154.269 | 155.499 | 150.999 | -73.38 | 33290.98 |
2591 | 2024.05.07 00:00 | close | 855 | 0.10 | 154.269 | 155.597 | 151.097 | -67.03 | 33223.95 |
2592 | 2024.05.07 00:00 | close | 854 | 0.10 | 154.269 | 155.305 | 150.805 | -85.95 | 33138.00 |
2593 | 2024.05.07 00:00 | close | 853 | 0.10 | 154.269 | 155.432 | 150.932 | -77.72 | 33060.28 |
2594 | 2024.05.07 00:00 | close | 852 | 0.10 | 154.269 | 155.488 | 150.988 | -76.10 | 32984.18 |
2595 | 2024.05.07 00:00 | close | 851 | 0.10 | 154.269 | 156.082 | 151.582 | -37.60 | 32946.58 |
2596 | 2024.05.07 00:00 | buy | 866 | 0.10 | 154.269 | 0.000 | 0.000 | ||
2597 | 2024.05.07 00:00 | modify | 866 | 0.10 | 154.269 | 151.969 | 156.469 | ||
2598 | 2024.05.07 04:00 | buy | 867 | 0.10 | 154.581 | 0.000 | 0.000 | ||
2599 | 2024.05.07 04:00 | modify | 867 | 0.10 | 154.581 | 152.281 | 156.781 | ||
2600 | 2024.05.07 08:00 | buy | 868 | 0.10 | 154.144 | 0.000 | 0.000 | ||
2601 | 2024.05.07 08:00 | modify | 868 | 0.10 | 154.144 | 151.844 | 156.344 | ||
2602 | 2024.05.07 12:00 | buy | 869 | 0.10 | 154.555 | 0.000 | 0.000 | ||
2603 | 2024.05.07 12:00 | modify | 869 | 0.10 | 154.555 | 152.255 | 156.755 | ||
2604 | 2024.05.07 16:00 | buy | 870 | 0.10 | 154.618 | 0.000 | 0.000 | ||
2605 | 2024.05.07 16:00 | modify | 870 | 0.10 | 154.618 | 152.318 | 156.818 | ||
2606 | 2024.05.07 20:00 | buy | 871 | 0.10 | 154.665 | 0.000 | 0.000 | ||
2607 | 2024.05.07 20:00 | modify | 871 | 0.10 | 154.665 | 152.365 | 156.865 | ||
2608 | 2024.05.08 00:00 | buy | 872 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2609 | 2024.05.08 00:00 | modify | 872 | 0.10 | 154.801 | 152.501 | 157.001 | ||
2610 | 2024.05.08 04:00 | buy | 873 | 0.10 | 155.191 | 0.000 | 0.000 | ||
2611 | 2024.05.08 04:00 | modify | 873 | 0.10 | 155.191 | 152.891 | 157.391 | ||
2612 | 2024.05.08 08:00 | buy | 874 | 0.10 | 155.357 | 0.000 | 0.000 | ||
2613 | 2024.05.08 08:00 | modify | 874 | 0.10 | 155.357 | 153.057 | 157.557 | ||
2614 | 2024.05.08 12:00 | buy | 875 | 0.10 | 155.522 | 0.000 | 0.000 | ||
2615 | 2024.05.08 12:00 | modify | 875 | 0.10 | 155.522 | 153.222 | 157.722 | ||
2616 | 2024.05.08 16:00 | buy | 876 | 0.10 | 155.456 | 0.000 | 0.000 | ||
2617 | 2024.05.08 16:00 | modify | 876 | 0.10 | 155.456 | 153.156 | 157.656 | ||
2618 | 2024.05.08 20:00 | buy | 877 | 0.10 | 155.662 | 0.000 | 0.000 | ||
2619 | 2024.05.08 20:00 | modify | 877 | 0.10 | 155.662 | 153.362 | 157.862 | ||
2620 | 2024.05.09 00:00 | buy | 878 | 0.10 | 155.405 | 0.000 | 0.000 | ||
2621 | 2024.05.09 00:00 | modify | 878 | 0.10 | 155.405 | 153.105 | 157.605 | ||
2622 | 2024.05.09 04:00 | buy | 879 | 0.10 | 155.583 | 0.000 | 0.000 | ||
2623 | 2024.05.09 04:00 | modify | 879 | 0.10 | 155.583 | 153.283 | 157.783 | ||
2624 | 2024.05.09 08:00 | buy | 880 | 0.10 | 155.867 | 0.000 | 0.000 | ||
2625 | 2024.05.09 08:00 | modify | 880 | 0.10 | 155.867 | 153.567 | 158.067 | ||
2626 | 2024.05.09 12:00 | buy | 881 | 0.10 | 155.907 | 0.000 | 0.000 | ||
2627 | 2024.05.09 12:00 | modify | 881 | 0.10 | 155.907 | 153.607 | 158.107 | ||
2628 | 2024.05.09 16:00 | buy | 882 | 0.10 | 155.712 | 0.000 | 0.000 | ||
2629 | 2024.05.09 16:00 | modify | 882 | 0.10 | 155.712 | 153.412 | 157.912 | ||
2630 | 2024.05.09 20:00 | buy | 883 | 0.10 | 155.456 | 0.000 | 0.000 | ||
2631 | 2024.05.09 20:00 | modify | 883 | 0.10 | 155.456 | 153.156 | 157.656 | ||
2632 | 2024.05.10 00:00 | buy | 884 | 0.10 | 155.426 | 0.000 | 0.000 | ||
2633 | 2024.05.10 00:00 | modify | 884 | 0.10 | 155.426 | 153.126 | 157.626 | ||
2634 | 2024.05.10 04:00 | buy | 885 | 0.10 | 155.759 | 0.000 | 0.000 | ||
2635 | 2024.05.10 04:00 | modify | 885 | 0.10 | 155.759 | 153.459 | 157.959 | ||
2636 | 2024.05.10 08:00 | buy | 886 | 0.10 | 155.716 | 0.000 | 0.000 | ||
2637 | 2024.05.10 08:00 | modify | 886 | 0.10 | 155.716 | 153.416 | 157.916 | ||
2638 | 2024.05.10 12:00 | buy | 887 | 0.10 | 155.770 | 0.000 | 0.000 | ||
2639 | 2024.05.10 12:00 | modify | 887 | 0.10 | 155.770 | 153.470 | 157.970 | ||
2640 | 2024.05.10 16:00 | buy | 888 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2641 | 2024.05.10 16:00 | modify | 888 | 0.10 | 155.883 | 153.583 | 158.083 | ||
2642 | 2024.05.10 20:00 | buy | 889 | 0.10 | 155.803 | 0.000 | 0.000 | ||
2643 | 2024.05.10 20:00 | modify | 889 | 0.10 | 155.803 | 153.503 | 158.003 | ||
2644 | 2024.05.12 20:00 | buy | 890 | 0.10 | 155.659 | 0.000 | 0.000 | ||
2645 | 2024.05.12 20:00 | modify | 890 | 0.10 | 155.659 | 153.359 | 157.859 | ||
2646 | 2024.05.13 00:00 | buy | 891 | 0.10 | 155.860 | 0.000 | 0.000 | ||
2647 | 2024.05.13 00:00 | modify | 891 | 0.10 | 155.860 | 153.560 | 158.060 | ||
2648 | 2024.05.14 04:00 | t/p | 866 | 0.10 | 156.469 | 151.969 | 156.469 | 145.53 | 33092.11 |
2649 | 2024.05.14 04:00 | t/p | 868 | 0.10 | 156.344 | 151.844 | 156.344 | 145.52 | 33237.64 |
2650 | 2024.05.14 04:00 | buy | 892 | 0.10 | 156.444 | 0.000 | 0.000 | ||
2651 | 2024.05.14 04:00 | modify | 892 | 0.10 | 156.444 | 154.144 | 158.644 | ||
2652 | 2024.05.14 08:00 | buy | 893 | 0.10 | 156.492 | 0.000 | 0.000 | ||
2653 | 2024.05.14 08:00 | modify | 893 | 0.10 | 156.492 | 154.192 | 158.692 | ||
2654 | 2024.05.14 16:00 | t/p | 867 | 0.10 | 156.781 | 152.281 | 156.781 | 145.44 | 33383.08 |
2655 | 2024.05.14 16:00 | t/p | 869 | 0.10 | 156.755 | 152.255 | 156.755 | 145.44 | 33528.53 |
2656 | 2024.05.14 16:00 | buy | 894 | 0.10 | 156.534 | 0.000 | 0.000 | ||
2657 | 2024.05.14 16:00 | modify | 894 | 0.10 | 156.534 | 154.234 | 158.734 | ||
2658 | 2024.05.14 20:00 | buy | 895 | 0.10 | 156.491 | 0.000 | 0.000 | ||
2659 | 2024.05.14 20:00 | modify | 895 | 0.10 | 156.491 | 154.191 | 158.691 | ||
2660 | 2024.05.16 00:00 | s/l | 893 | 0.10 | 154.192 | 154.192 | 158.692 | -146.27 | 33382.25 |
2661 | 2024.05.16 00:00 | s/l | 894 | 0.10 | 154.234 | 154.234 | 158.734 | -146.27 | 33235.98 |
2662 | 2024.05.16 00:00 | s/l | 895 | 0.10 | 154.191 | 154.191 | 158.691 | -146.27 | 33089.70 |
2663 | 2024.05.16 00:00 | close | 892 | 0.10 | 154.301 | 154.144 | 158.644 | -136.09 | 32953.61 |
2664 | 2024.05.16 00:00 | close | 891 | 0.10 | 154.301 | 153.560 | 158.060 | -97.56 | 32856.05 |
2665 | 2024.05.16 00:00 | close | 890 | 0.10 | 154.301 | 153.359 | 157.859 | -83.83 | 32772.22 |
2666 | 2024.05.16 00:00 | close | 889 | 0.10 | 154.301 | 153.503 | 158.003 | -93.16 | 32679.06 |
2667 | 2024.05.16 00:00 | close | 888 | 0.10 | 154.301 | 153.583 | 158.083 | -98.35 | 32580.71 |
2668 | 2024.05.16 00:00 | close | 887 | 0.10 | 154.301 | 153.470 | 157.970 | -91.02 | 32489.68 |
2669 | 2024.05.16 00:00 | close | 886 | 0.10 | 154.301 | 153.416 | 157.916 | -87.52 | 32402.16 |
2670 | 2024.05.16 00:00 | close | 885 | 0.10 | 154.301 | 153.459 | 157.959 | -90.31 | 32311.85 |
2671 | 2024.05.16 00:00 | close | 884 | 0.10 | 154.301 | 153.126 | 157.626 | -68.73 | 32243.12 |
2672 | 2024.05.16 00:00 | close | 883 | 0.10 | 154.301 | 153.156 | 157.656 | -69.98 | 32173.14 |
2673 | 2024.05.16 00:00 | close | 882 | 0.10 | 154.301 | 153.412 | 157.912 | -86.57 | 32086.58 |
2674 | 2024.05.16 00:00 | close | 881 | 0.10 | 154.301 | 153.607 | 158.107 | -99.21 | 31987.37 |
2675 | 2024.05.16 00:00 | close | 880 | 0.10 | 154.301 | 153.567 | 158.067 | -96.62 | 31890.76 |
2676 | 2024.05.16 00:00 | close | 879 | 0.10 | 154.301 | 153.283 | 157.783 | -78.21 | 31812.55 |
2677 | 2024.05.16 00:00 | close | 878 | 0.10 | 154.301 | 153.105 | 157.605 | -66.68 | 31745.88 |
2678 | 2024.05.16 00:00 | close | 877 | 0.10 | 154.301 | 153.362 | 157.862 | -81.24 | 31664.64 |
2679 | 2024.05.16 00:00 | close | 876 | 0.10 | 154.301 | 153.156 | 157.656 | -67.89 | 31596.76 |
2680 | 2024.05.16 00:00 | close | 875 | 0.10 | 154.301 | 153.222 | 157.722 | -72.17 | 31524.59 |
2681 | 2024.05.16 00:00 | close | 874 | 0.10 | 154.301 | 153.057 | 157.557 | -61.48 | 31463.11 |
2682 | 2024.05.16 00:00 | close | 873 | 0.10 | 154.301 | 152.891 | 157.391 | -50.72 | 31412.40 |
2683 | 2024.05.16 00:00 | close | 872 | 0.10 | 154.301 | 152.501 | 157.001 | -25.44 | 31386.96 |
2684 | 2024.05.16 00:00 | close | 871 | 0.10 | 154.301 | 152.365 | 156.865 | -15.93 | 31371.03 |
2685 | 2024.05.16 00:00 | close | 870 | 0.10 | 154.301 | 152.318 | 156.818 | -12.88 | 31358.15 |
2686 | 2024.05.16 00:00 | sell | 896 | 0.10 | 154.301 | 0.000 | 0.000 | ||
2687 | 2024.05.16 00:00 | modify | 896 | 0.10 | 154.301 | 156.601 | 152.101 | ||
2688 | 2024.05.16 04:00 | sell | 897 | 0.10 | 153.969 | 0.000 | 0.000 | ||
2689 | 2024.05.16 04:00 | modify | 897 | 0.10 | 153.969 | 156.269 | 151.769 | ||
2690 | 2024.05.16 08:00 | sell | 898 | 0.10 | 154.416 | 0.000 | 0.000 | ||
2691 | 2024.05.16 08:00 | modify | 898 | 0.10 | 154.416 | 156.716 | 152.216 | ||
2692 | 2024.05.16 12:00 | sell | 899 | 0.10 | 154.876 | 0.000 | 0.000 | ||
2693 | 2024.05.16 12:00 | modify | 899 | 0.10 | 154.876 | 157.176 | 152.676 | ||
2694 | 2024.05.16 16:00 | sell | 900 | 0.10 | 155.256 | 0.000 | 0.000 | ||
2695 | 2024.05.16 16:00 | modify | 900 | 0.10 | 155.256 | 157.556 | 153.056 | ||
2696 | 2024.05.16 20:00 | sell | 901 | 0.10 | 155.417 | 0.000 | 0.000 | ||
2697 | 2024.05.16 20:00 | modify | 901 | 0.10 | 155.417 | 157.717 | 153.217 | ||
2698 | 2024.05.17 00:00 | sell | 902 | 0.10 | 155.397 | 0.000 | 0.000 | ||
2699 | 2024.05.17 00:00 | modify | 902 | 0.10 | 155.397 | 157.697 | 153.197 | ||
2700 | 2024.05.17 04:00 | close | 902 | 0.10 | 155.823 | 157.697 | 153.197 | -27.34 | 31330.81 |
2701 | 2024.05.17 04:00 | close | 901 | 0.10 | 155.823 | 157.717 | 153.217 | -28.07 | 31302.74 |
2702 | 2024.05.17 04:00 | close | 900 | 0.10 | 155.823 | 157.556 | 153.056 | -38.40 | 31264.34 |
2703 | 2024.05.17 04:00 | close | 899 | 0.10 | 155.823 | 157.176 | 152.676 | -62.78 | 31201.56 |
2704 | 2024.05.17 04:00 | close | 898 | 0.10 | 155.823 | 156.716 | 152.216 | -92.30 | 31109.26 |
2705 | 2024.05.17 04:00 | close | 897 | 0.10 | 155.823 | 156.269 | 151.769 | -120.99 | 30988.27 |
2706 | 2024.05.17 04:00 | close | 896 | 0.10 | 155.823 | 156.601 | 152.101 | -99.68 | 30888.59 |
2707 | 2024.05.17 04:00 | buy | 903 | 0.10 | 155.823 | 0.000 | 0.000 | ||
2708 | 2024.05.17 04:00 | modify | 903 | 0.10 | 155.823 | 153.523 | 158.023 | ||
2709 | 2024.05.17 08:00 | buy | 904 | 0.10 | 155.853 | 0.000 | 0.000 | ||
2710 | 2024.05.17 08:00 | modify | 904 | 0.10 | 155.853 | 153.553 | 158.053 | ||
2711 | 2024.05.17 12:00 | buy | 905 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2712 | 2024.05.17 12:00 | modify | 905 | 0.10 | 155.883 | 153.583 | 158.083 | ||
2713 | 2024.05.17 16:00 | buy | 906 | 0.10 | 155.605 | 0.000 | 0.000 | ||
2714 | 2024.05.17 16:00 | modify | 906 | 0.10 | 155.605 | 153.305 | 157.805 | ||
2715 | 2024.05.17 20:00 | buy | 907 | 0.10 | 155.704 | 0.000 | 0.000 | ||
2716 | 2024.05.17 20:00 | modify | 907 | 0.10 | 155.704 | 153.404 | 157.904 | ||
2717 | 2024.05.19 20:00 | buy | 908 | 0.10 | 155.564 | 0.000 | 0.000 | ||
2718 | 2024.05.19 20:00 | modify | 908 | 0.10 | 155.564 | 153.264 | 157.764 | ||
2719 | 2024.05.20 00:00 | buy | 909 | 0.10 | 155.793 | 0.000 | 0.000 | ||
2720 | 2024.05.20 00:00 | modify | 909 | 0.10 | 155.793 | 153.493 | 157.993 | ||
2721 | 2024.05.20 04:00 | buy | 910 | 0.10 | 155.751 | 0.000 | 0.000 | ||
2722 | 2024.05.20 04:00 | modify | 910 | 0.10 | 155.751 | 153.451 | 157.951 | ||
2723 | 2024.05.20 08:00 | buy | 911 | 0.10 | 155.763 | 0.000 | 0.000 | ||
2724 | 2024.05.20 08:00 | modify | 911 | 0.10 | 155.763 | 153.463 | 157.963 | ||
2725 | 2024.05.20 12:00 | buy | 912 | 0.10 | 155.776 | 0.000 | 0.000 | ||
2726 | 2024.05.20 12:00 | modify | 912 | 0.10 | 155.776 | 153.476 | 157.976 | ||
2727 | 2024.05.20 16:00 | buy | 913 | 0.10 | 156.124 | 0.000 | 0.000 | ||
2728 | 2024.05.20 16:00 | modify | 913 | 0.10 | 156.124 | 153.824 | 158.324 | ||
2729 | 2024.05.20 20:00 | buy | 914 | 0.10 | 156.320 | 0.000 | 0.000 | ||
2730 | 2024.05.20 20:00 | modify | 914 | 0.10 | 156.320 | 154.020 | 158.520 | ||
2731 | 2024.05.21 00:00 | buy | 915 | 0.10 | 156.430 | 0.000 | 0.000 | ||
2732 | 2024.05.21 00:00 | modify | 915 | 0.10 | 156.430 | 154.130 | 158.630 | ||
2733 | 2024.05.21 04:00 | buy | 916 | 0.10 | 156.507 | 0.000 | 0.000 | ||
2734 | 2024.05.21 04:00 | modify | 916 | 0.10 | 156.507 | 154.207 | 158.707 | ||
2735 | 2024.05.21 08:00 | buy | 917 | 0.10 | 156.262 | 0.000 | 0.000 | ||
2736 | 2024.05.21 08:00 | modify | 917 | 0.10 | 156.262 | 153.962 | 158.462 | ||
2737 | 2024.05.21 12:00 | buy | 918 | 0.10 | 156.256 | 0.000 | 0.000 | ||
2738 | 2024.05.21 12:00 | modify | 918 | 0.10 | 156.256 | 153.956 | 158.456 | ||
2739 | 2024.05.21 16:00 | buy | 919 | 0.10 | 156.111 | 0.000 | 0.000 | ||
2740 | 2024.05.21 16:00 | modify | 919 | 0.10 | 156.111 | 153.811 | 158.311 | ||
2741 | 2024.05.21 20:00 | buy | 920 | 0.10 | 156.198 | 0.000 | 0.000 | ||
2742 | 2024.05.21 20:00 | modify | 920 | 0.10 | 156.198 | 153.898 | 158.398 | ||
2743 | 2024.05.22 00:00 | buy | 921 | 0.10 | 156.301 | 0.000 | 0.000 | ||
2744 | 2024.05.22 00:00 | modify | 921 | 0.10 | 156.301 | 154.001 | 158.501 | ||
2745 | 2024.05.22 04:00 | buy | 922 | 0.10 | 156.342 | 0.000 | 0.000 | ||
2746 | 2024.05.22 04:00 | modify | 922 | 0.10 | 156.342 | 154.042 | 158.542 | ||
2747 | 2024.05.22 08:00 | buy | 923 | 0.10 | 156.429 | 0.000 | 0.000 | ||
2748 | 2024.05.22 08:00 | modify | 923 | 0.10 | 156.429 | 154.129 | 158.629 | ||
2749 | 2024.05.22 12:00 | buy | 924 | 0.10 | 156.613 | 0.000 | 0.000 | ||
2750 | 2024.05.22 12:00 | modify | 924 | 0.10 | 156.613 | 154.313 | 158.813 | ||
2751 | 2024.05.22 16:00 | buy | 925 | 0.10 | 156.531 | 0.000 | 0.000 | ||
2752 | 2024.05.22 16:00 | modify | 925 | 0.10 | 156.531 | 154.231 | 158.731 | ||
2753 | 2024.05.22 20:00 | buy | 926 | 0.10 | 156.736 | 0.000 | 0.000 | ||
2754 | 2024.05.22 20:00 | modify | 926 | 0.10 | 156.736 | 154.436 | 158.936 | ||
2755 | 2024.05.23 00:00 | buy | 927 | 0.10 | 156.763 | 0.000 | 0.000 | ||
2756 | 2024.05.23 00:00 | modify | 927 | 0.10 | 156.763 | 154.463 | 158.963 | ||
2757 | 2024.05.23 04:00 | buy | 928 | 0.10 | 156.789 | 0.000 | 0.000 | ||
2758 | 2024.05.23 04:00 | modify | 928 | 0.10 | 156.789 | 154.489 | 158.989 | ||
2759 | 2024.06.14 04:00 | t/p | 906 | 0.10 | 157.805 | 153.305 | 157.805 | 158.90 | 31047.49 |
2760 | 2024.06.14 04:00 | t/p | 907 | 0.10 | 157.904 | 153.404 | 157.904 | 158.90 | 31206.39 |
2761 | 2024.06.14 04:00 | t/p | 908 | 0.10 | 157.764 | 153.264 | 157.764 | 158.90 | 31365.29 |
2762 | 2024.06.14 04:00 | t/p | 910 | 0.10 | 157.951 | 153.451 | 157.951 | 158.20 | 31523.49 |
2763 | 2024.06.14 04:00 | t/p | 911 | 0.10 | 157.963 | 153.463 | 157.963 | 158.20 | 31681.69 |
2764 | 2024.06.14 04:00 | t/p | 912 | 0.10 | 157.976 | 153.476 | 157.976 | 158.20 | 31839.90 |
2765 | 2024.06.14 04:00 | buy | 929 | 0.10 | 157.849 | 0.000 | 0.000 | ||
2766 | 2024.06.14 04:00 | modify | 929 | 0.10 | 157.849 | 155.549 | 160.049 | ||
2767 | 2024.06.14 08:00 | t/p | 903 | 0.10 | 158.023 | 153.523 | 158.023 | 159.03 | 31998.93 |
2768 | 2024.06.14 08:00 | t/p | 904 | 0.10 | 158.053 | 153.553 | 158.053 | 159.03 | 32157.95 |
2769 | 2024.06.14 08:00 | t/p | 905 | 0.10 | 158.083 | 153.583 | 158.083 | 159.03 | 32316.98 |
2770 | 2024.06.14 08:00 | t/p | 909 | 0.10 | 157.993 | 153.493 | 157.993 | 158.33 | 32475.32 |
2771 | 2024.06.14 08:00 | buy | 930 | 0.10 | 157.701 | 0.000 | 0.000 | ||
2772 | 2024.06.14 08:00 | modify | 930 | 0.10 | 157.701 | 155.401 | 159.901 | ||
2773 | 2024.06.14 12:00 | buy | 931 | 0.10 | 157.092 | 0.000 | 0.000 | ||
2774 | 2024.06.14 12:00 | modify | 931 | 0.10 | 157.092 | 154.792 | 159.292 | ||
2775 | 2024.06.14 16:00 | buy | 932 | 0.10 | 157.315 | 0.000 | 0.000 | ||
2776 | 2024.06.14 16:00 | modify | 932 | 0.10 | 157.315 | 155.015 | 159.515 | ||
2777 | 2024.06.14 20:00 | buy | 933 | 0.10 | 157.335 | 0.000 | 0.000 | ||
2778 | 2024.06.14 20:00 | modify | 933 | 0.10 | 157.335 | 155.035 | 159.535 | ||
2779 | 2024.06.16 20:00 | buy | 934 | 0.10 | 157.283 | 0.000 | 0.000 | ||
2780 | 2024.06.16 20:00 | modify | 934 | 0.10 | 157.283 | 154.983 | 159.483 | ||
2781 | 2024.06.17 00:00 | buy | 935 | 0.10 | 157.590 | 0.000 | 0.000 | ||
2782 | 2024.06.17 00:00 | modify | 935 | 0.10 | 157.590 | 155.290 | 159.790 | ||
2783 | 2024.06.17 04:00 | buy | 936 | 0.10 | 157.396 | 0.000 | 0.000 | ||
2784 | 2024.06.17 04:00 | modify | 936 | 0.10 | 157.396 | 155.096 | 159.596 | ||
2785 | 2024.06.17 08:00 | buy | 937 | 0.10 | 157.581 | 0.000 | 0.000 | ||
2786 | 2024.06.17 08:00 | modify | 937 | 0.10 | 157.581 | 155.281 | 159.781 | ||
2787 | 2024.06.17 12:00 | buy | 938 | 0.10 | 157.875 | 0.000 | 0.000 | ||
2788 | 2024.06.17 12:00 | modify | 938 | 0.10 | 157.875 | 155.575 | 160.075 | ||
2789 | 2024.06.20 12:00 | t/p | 913 | 0.10 | 158.324 | 153.824 | 158.324 | 161.84 | 32637.16 |
2790 | 2024.06.20 12:00 | t/p | 917 | 0.10 | 158.462 | 153.962 | 158.462 | 161.14 | 32798.30 |
2791 | 2024.06.20 12:00 | t/p | 918 | 0.10 | 158.456 | 153.956 | 158.456 | 161.14 | 32959.45 |
2792 | 2024.06.20 12:00 | t/p | 919 | 0.10 | 158.311 | 153.811 | 158.311 | 161.14 | 33120.59 |
2793 | 2024.06.20 12:00 | t/p | 920 | 0.10 | 158.398 | 153.898 | 158.398 | 161.14 | 33281.74 |
2794 | 2024.06.20 12:00 | buy | 939 | 0.10 | 158.460 | 0.000 | 0.000 | ||
2795 | 2024.06.20 12:00 | modify | 939 | 0.10 | 158.460 | 156.160 | 160.660 | ||
2796 | 2024.06.20 16:00 | t/p | 914 | 0.10 | 158.520 | 154.020 | 158.520 | 161.55 | 33443.29 |
2797 | 2024.06.20 16:00 | t/p | 915 | 0.10 | 158.630 | 154.130 | 158.630 | 160.84 | 33604.13 |
2798 | 2024.06.20 16:00 | t/p | 916 | 0.10 | 158.707 | 154.207 | 158.707 | 160.84 | 33764.98 |
2799 | 2024.06.20 16:00 | t/p | 921 | 0.10 | 158.501 | 154.001 | 158.501 | 160.15 | 33925.13 |
2800 | 2024.06.20 16:00 | t/p | 922 | 0.10 | 158.542 | 154.042 | 158.542 | 160.15 | 34085.27 |
2801 | 2024.06.20 16:00 | t/p | 923 | 0.10 | 158.629 | 154.129 | 158.629 | 160.15 | 34245.42 |
2802 | 2024.06.20 16:00 | t/p | 925 | 0.10 | 158.731 | 154.231 | 158.731 | 160.15 | 34405.57 |
2803 | 2024.06.20 16:00 | buy | 940 | 0.10 | 158.803 | 0.000 | 0.000 | ||
2804 | 2024.06.20 16:00 | modify | 940 | 0.10 | 158.803 | 156.503 | 161.003 | ||
2805 | 2024.06.20 20:00 | t/p | 924 | 0.10 | 158.813 | 154.313 | 158.813 | 160.04 | 34565.61 |
2806 | 2024.06.20 20:00 | buy | 941 | 0.10 | 158.936 | 0.000 | 0.000 | ||
2807 | 2024.06.20 20:00 | modify | 941 | 0.10 | 158.936 | 156.636 | 161.136 | ||
2808 | 2024.06.21 00:00 | t/p | 926 | 0.10 | 158.936 | 154.436 | 158.936 | 160.70 | 34726.31 |
2809 | 2024.06.21 00:00 | buy | 942 | 0.10 | 158.966 | 0.000 | 0.000 | ||
2810 | 2024.06.21 00:00 | modify | 942 | 0.10 | 158.966 | 156.666 | 161.166 | ||
2811 | 2024.06.21 04:00 | t/p | 927 | 0.10 | 158.963 | 154.463 | 158.963 | 158.66 | 34884.97 |
2812 | 2024.06.21 04:00 | t/p | 928 | 0.10 | 158.989 | 154.489 | 158.989 | 158.66 | 35043.62 |
2813 | 2024.06.21 04:00 | buy | 943 | 0.10 | 158.917 | 0.000 | 0.000 | ||
2814 | 2024.06.21 04:00 | modify | 943 | 0.10 | 158.917 | 156.617 | 161.117 | ||
2815 | 2024.06.21 08:00 | buy | 944 | 0.10 | 158.801 | 0.000 | 0.000 | ||
2816 | 2024.06.21 08:00 | modify | 944 | 0.10 | 158.801 | 156.501 | 161.001 | ||
2817 | 2024.06.21 12:00 | buy | 945 | 0.10 | 158.929 | 0.000 | 0.000 | ||
2818 | 2024.06.21 12:00 | modify | 945 | 0.10 | 158.929 | 156.629 | 161.129 | ||
2819 | 2024.06.21 16:00 | t/p | 931 | 0.10 | 159.292 | 154.792 | 159.292 | 142.85 | 35186.48 |
2820 | 2024.06.21 16:00 | t/p | 932 | 0.10 | 159.515 | 155.015 | 159.515 | 142.84 | 35329.32 |
2821 | 2024.06.21 16:00 | t/p | 933 | 0.10 | 159.535 | 155.035 | 159.535 | 142.85 | 35472.18 |
2822 | 2024.06.21 16:00 | t/p | 934 | 0.10 | 159.483 | 154.983 | 159.483 | 142.85 | 35615.03 |
2823 | 2024.06.21 16:00 | t/p | 936 | 0.10 | 159.596 | 155.096 | 159.596 | 142.15 | 35757.18 |
2824 | 2024.06.21 16:00 | buy | 946 | 0.10 | 159.481 | 0.000 | 0.000 | ||
2825 | 2024.06.21 16:00 | modify | 946 | 0.10 | 159.481 | 157.181 | 161.681 | ||
2826 | 2024.06.21 20:00 | buy | 947 | 0.10 | 159.634 | 0.000 | 0.000 | ||
2827 | 2024.06.21 20:00 | modify | 947 | 0.10 | 159.634 | 157.334 | 161.834 | ||
2828 | 2024.06.23 20:00 | t/p | 935 | 0.10 | 159.790 | 155.290 | 159.790 | 141.89 | 35899.07 |
2829 | 2024.06.23 20:00 | t/p | 937 | 0.10 | 159.781 | 155.281 | 159.781 | 141.90 | 36040.97 |
2830 | 2024.06.23 20:00 | buy | 948 | 0.10 | 159.781 | 0.000 | 0.000 | ||
2831 | 2024.06.23 20:00 | modify | 948 | 0.10 | 159.781 | 157.481 | 161.981 | ||
2832 | 2024.06.24 00:00 | t/p | 930 | 0.10 | 159.901 | 155.401 | 159.901 | 143.16 | 36184.13 |
2833 | 2024.06.24 00:00 | buy | 949 | 0.10 | 159.927 | 0.000 | 0.000 | ||
2834 | 2024.06.24 00:00 | modify | 949 | 0.10 | 159.927 | 157.627 | 162.127 | ||
2835 | 2024.06.24 04:00 | buy | 950 | 0.10 | 159.730 | 0.000 | 0.000 | ||
2836 | 2024.06.24 04:00 | modify | 950 | 0.10 | 159.730 | 157.430 | 161.930 | ||
2837 | 2024.06.24 08:00 | buy | 951 | 0.10 | 159.717 | 0.000 | 0.000 | ||
2838 | 2024.06.24 08:00 | modify | 951 | 0.10 | 159.717 | 157.417 | 161.917 | ||
2839 | 2024.06.24 12:00 | buy | 952 | 0.10 | 159.492 | 0.000 | 0.000 | ||
2840 | 2024.06.24 12:00 | modify | 952 | 0.10 | 159.492 | 157.192 | 161.692 | ||
2841 | 2024.06.24 16:00 | buy | 953 | 0.10 | 159.742 | 0.000 | 0.000 | ||
2842 | 2024.06.24 16:00 | modify | 953 | 0.10 | 159.742 | 157.442 | 161.942 | ||
2843 | 2024.06.24 20:00 | buy | 954 | 0.10 | 159.676 | 0.000 | 0.000 | ||
2844 | 2024.06.24 20:00 | modify | 954 | 0.10 | 159.676 | 157.376 | 161.876 | ||
2845 | 2024.06.25 00:00 | buy | 955 | 0.10 | 159.730 | 0.000 | 0.000 | ||
2846 | 2024.06.25 00:00 | modify | 955 | 0.10 | 159.730 | 157.430 | 161.930 | ||
2847 | 2024.06.25 04:00 | buy | 956 | 0.10 | 159.510 | 0.000 | 0.000 | ||
2848 | 2024.06.25 04:00 | modify | 956 | 0.10 | 159.510 | 157.210 | 161.710 | ||
2849 | 2024.06.25 08:00 | buy | 957 | 0.10 | 159.515 | 0.000 | 0.000 | ||
2850 | 2024.06.25 08:00 | modify | 957 | 0.10 | 159.515 | 157.215 | 161.715 | ||
2851 | 2024.06.25 12:00 | buy | 958 | 0.10 | 159.490 | 0.000 | 0.000 | ||
2852 | 2024.06.25 12:00 | modify | 958 | 0.10 | 159.490 | 157.190 | 161.690 | ||
2853 | 2024.06.25 16:00 | buy | 959 | 0.10 | 159.711 | 0.000 | 0.000 | ||
2854 | 2024.06.25 16:00 | modify | 959 | 0.10 | 159.711 | 157.411 | 161.911 | ||
2855 | 2024.06.25 20:00 | buy | 960 | 0.10 | 159.652 | 0.000 | 0.000 | ||
2856 | 2024.06.25 20:00 | modify | 960 | 0.10 | 159.652 | 157.352 | 161.852 | ||
2857 | 2024.06.26 00:00 | buy | 961 | 0.10 | 159.730 | 0.000 | 0.000 | ||
2858 | 2024.06.26 00:00 | modify | 961 | 0.10 | 159.730 | 157.430 | 161.930 | ||
2859 | 2024.06.26 04:00 | buy | 962 | 0.10 | 159.863 | 0.000 | 0.000 | ||
2860 | 2024.06.26 04:00 | modify | 962 | 0.10 | 159.863 | 157.563 | 162.063 | ||
2861 | 2024.06.26 12:00 | t/p | 929 | 0.10 | 160.049 | 155.549 | 160.049 | 144.20 | 36328.33 |
2862 | 2024.06.26 12:00 | t/p | 938 | 0.10 | 160.075 | 155.575 | 160.075 | 143.51 | 36471.84 |
2863 | 2024.06.26 12:00 | buy | 963 | 0.10 | 160.335 | 0.000 | 0.000 | ||
2864 | 2024.06.26 12:00 | modify | 963 | 0.10 | 160.335 | 158.035 | 162.535 | ||
2865 | 2024.06.26 16:00 | t/p | 939 | 0.10 | 160.660 | 156.160 | 160.660 | 139.71 | 36611.55 |
2866 | 2024.06.26 16:00 | buy | 964 | 0.10 | 160.712 | 0.000 | 0.000 | ||
2867 | 2024.06.26 16:00 | modify | 964 | 0.10 | 160.712 | 158.412 | 162.912 | ||
2868 | 2024.06.26 20:00 | buy | 965 | 0.10 | 160.825 | 0.000 | 0.000 | ||
2869 | 2024.06.26 20:00 | modify | 965 | 0.10 | 160.825 | 158.525 | 163.025 | ||
2870 | 2024.06.28 04:00 | t/p | 940 | 0.10 | 161.003 | 156.503 | 161.003 | 142.23 | 36753.78 |
2871 | 2024.06.28 04:00 | t/p | 941 | 0.10 | 161.136 | 156.636 | 161.136 | 142.23 | 36896.01 |
2872 | 2024.06.28 04:00 | t/p | 942 | 0.10 | 161.166 | 156.666 | 161.166 | 141.53 | 37037.54 |
2873 | 2024.06.28 04:00 | t/p | 943 | 0.10 | 161.117 | 156.617 | 161.117 | 141.53 | 37179.08 |
2874 | 2024.06.28 04:00 | t/p | 944 | 0.10 | 161.001 | 156.501 | 161.001 | 141.52 | 37320.60 |
2875 | 2024.06.28 04:00 | t/p | 945 | 0.10 | 161.129 | 156.629 | 161.129 | 141.52 | 37462.13 |
2876 | 2024.06.28 04:00 | buy | 966 | 0.10 | 161.015 | 0.000 | 0.000 | ||
2877 | 2024.06.28 04:00 | modify | 966 | 0.10 | 161.015 | 158.715 | 163.215 | ||
2878 | 2024.06.28 08:00 | buy | 967 | 0.10 | 160.957 | 0.000 | 0.000 | ||
2879 | 2024.06.28 08:00 | modify | 967 | 0.10 | 160.957 | 158.657 | 163.157 | ||
2880 | 2024.06.28 12:00 | buy | 968 | 0.10 | 160.678 | 0.000 | 0.000 | ||
2881 | 2024.06.28 12:00 | modify | 968 | 0.10 | 160.678 | 158.378 | 162.878 | ||
2882 | 2024.06.28 16:00 | buy | 969 | 0.10 | 160.911 | 0.000 | 0.000 | ||
2883 | 2024.06.28 16:00 | modify | 969 | 0.10 | 160.911 | 158.611 | 163.111 | ||
2884 | 2024.06.28 20:00 | buy | 970 | 0.10 | 160.891 | 0.000 | 0.000 | ||
2885 | 2024.06.28 20:00 | modify | 970 | 0.10 | 160.891 | 158.591 | 163.091 | ||
2886 | 2024.06.28 23:59 | close at stop | 970 | 0.10 | 159.129 | 158.591 | 163.091 | -110.73 | 37351.40 |
2887 | 2024.06.28 23:59 | close at stop | 969 | 0.10 | 159.129 | 158.611 | 163.111 | -111.98 | 37239.42 |
2888 | 2024.06.28 23:59 | close at stop | 968 | 0.10 | 159.129 | 158.378 | 162.878 | -97.34 | 37142.08 |
2889 | 2024.06.28 23:59 | close at stop | 967 | 0.10 | 159.129 | 158.657 | 163.157 | -114.88 | 37027.20 |
2890 | 2024.06.28 23:59 | close at stop | 966 | 0.10 | 159.129 | 158.715 | 163.215 | -118.52 | 36908.68 |
2891 | 2024.06.28 23:59 | close at stop | 965 | 0.10 | 159.129 | 158.525 | 163.025 | -103.79 | 36804.88 |
2892 | 2024.06.28 23:59 | close at stop | 964 | 0.10 | 159.129 | 158.412 | 162.912 | -96.69 | 36708.19 |
2893 | 2024.06.28 23:59 | close at stop | 963 | 0.10 | 159.129 | 158.035 | 162.535 | -73.00 | 36635.19 |
2894 | 2024.06.28 23:59 | close at stop | 962 | 0.10 | 159.129 | 157.563 | 162.063 | -43.34 | 36591.84 |
2895 | 2024.06.28 23:59 | close at stop | 961 | 0.10 | 159.129 | 157.430 | 161.930 | -34.98 | 36556.86 |
2896 | 2024.06.28 23:59 | close at stop | 960 | 0.10 | 159.129 | 157.352 | 161.852 | -29.39 | 36527.47 |
2897 | 2024.06.28 23:59 | close at stop | 959 | 0.10 | 159.129 | 157.411 | 161.911 | -33.09 | 36494.38 |
2898 | 2024.06.28 23:59 | close at stop | 958 | 0.10 | 159.129 | 157.190 | 161.690 | -19.21 | 36475.17 |
2899 | 2024.06.28 23:59 | close at stop | 957 | 0.10 | 159.129 | 157.215 | 161.715 | -20.78 | 36454.39 |
2900 | 2024.06.28 23:59 | close at stop | 956 | 0.10 | 159.129 | 157.210 | 161.710 | -20.46 | 36433.94 |
2901 | 2024.06.28 23:59 | close at stop | 955 | 0.10 | 159.129 | 157.430 | 161.930 | -34.29 | 36399.65 |
2902 | 2024.06.28 23:59 | close at stop | 954 | 0.10 | 159.129 | 157.376 | 161.876 | -30.19 | 36369.46 |
2903 | 2024.06.28 23:59 | close at stop | 953 | 0.10 | 159.129 | 157.442 | 161.942 | -34.34 | 36335.12 |
2904 | 2024.06.28 23:59 | close at stop | 952 | 0.10 | 159.129 | 157.192 | 161.692 | -18.63 | 36316.48 |
2905 | 2024.06.28 23:59 | close at stop | 951 | 0.10 | 159.129 | 157.417 | 161.917 | -32.77 | 36283.71 |
2906 | 2024.06.28 23:59 | close at stop | 950 | 0.10 | 159.129 | 157.430 | 161.930 | -33.59 | 36250.12 |
2907 | 2024.06.28 23:59 | close at stop | 949 | 0.10 | 159.129 | 157.627 | 162.127 | -45.97 | 36204.15 |
2908 | 2024.06.28 23:59 | close at stop | 948 | 0.10 | 159.129 | 157.481 | 161.981 | -36.10 | 36168.05 |
2909 | 2024.06.28 23:59 | close at stop | 947 | 0.10 | 159.129 | 157.334 | 161.834 | -26.87 | 36141.19 |
2910 | 2024.06.28 23:59 | close at stop | 946 | 0.10 | 159.129 | 157.181 | 161.681 | -17.25 | 36123.94 |